375ai Historical Data

EAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 0.00632
-2.45%
$ 6.32 million $ 29,754
Jul 31, 6 PM $ 0.00671
+3.05%
$ 6.71 million $ 29,691
Jul 31, 5 PM $ 0.0066
-1.46%
$ 6.6 million $ 29,516
Jul 31, 4 PM $ 0.0067
+3.35%
$ 6.7 million $ 29,395
Jul 31, 3 PM $ 0.00674
-0.36%
$ 6.74 million $ 29,497
Jul 31, 2 PM $ 0.00646
-0.83%
$ 6.46 million $ 1,479
Jul 31, 1 PM $ 0.00652
+0.15%
$ 6.52 million $ 29,386
Jul 31, 12 PM $ 0.00651
+0.13%
$ 6.51 million $ 29,425
Jul 31, 11 AM $ 0.00651
+0.00%
$ 6.51 million $ 29,224
Jul 31, 10 AM $ 0.0065
-0.73%
$ 6.5 million $ 29,350
Jul 31, 9 AM $ 0.00653
-0.16%
$ 6.53 million $ 29,257
Jul 31, 8 AM $ 0.00652
+0.16%
$ 6.52 million $ 29,128
Jul 31, 7 AM $ 0.00651
-0.60%
$ 6.51 million $ 29,250
Jul 31, 6 AM $ 0.00652
+0.15%
$ 6.52 million $ 29,072
Jul 31, 5 AM $ 0.00651
-0.58%
$ 6.51 million $ 29,545
Jul 31, 4 AM $ 0.00652
-0.16%
$ 6.52 million $ 29,567
Jul 31, 3 AM $ 0.00656
+0.45%
$ 6.56 million $ 29,135
Jul 31, 2 AM $ 0.00656
+0.45%
$ 6.56 million $ 29,491
Jul 31, 1 AM $ 0.00653
-0.29%
$ 6.53 million $ 28,931
Jul 31, 12 AM $ 0.00655
-0.15%
$ 6.55 million $ 28,904
Jul 30, 11 PM $ 0.00656
+0.12%
$ 6.56 million $ 29,015
Jul 30, 10 PM $ 0.00655
+0.77%
$ 6.55 million $ 29,165
Jul 30, 9 PM $ 0.00652
+0.00%
$ 6.52 million $ 29,251
Jul 30, 8 PM $ 0.0065
-0.30%
$ 6.5 million $ 29,709
Jul 30, 7 PM $ 0.00652
-0.17%
$ 6.52 million $ 30,740
Jul 30, 6 PM $ 0.00652
-0.27%
$ 6.52 million $ 31,067
Jul 30, 5 PM $ 0.00653
-0.32%
$ 6.53 million $ 30,974
Jul 30, 4 PM $ 0.00655
+0.00%
$ 6.55 million $ 31,113
Jul 30, 3 PM $ 0.00655
+0.03%
$ 6.55 million $ 31,687
Jul 30, 2 PM $ 0.00655
-0.30%
$ 6.55 million $ 32,783
Jul 30, 1 PM $ 0.00657
+0.01%
$ 6.57 million $ 32,860
Jul 30, 12 PM $ 0.00657
+0.56%
$ 6.57 million $ 32,950
Jul 30, 11 AM $ 0.00653
-0.58%
$ 6.53 million $ 32,837
Jul 30, 10 AM $ 0.00654
-0.42%
$ 6.54 million $ 32,294
Jul 30, 9 AM $ 0.00657
-0.13%
$ 6.57 million $ 32,257
Jul 30, 8 AM $ 0.00655
-0.12%
$ 6.55 million $ 32,254
Jul 30, 7 AM $ 0.00658
-0.13%
$ 6.58 million $ 32,229
Jul 30, 6 AM $ 0.00659
-0.03%
$ 6.59 million $ 32,435
Jul 30, 5 AM $ 0.0066
+0.24%
$ 6.6 million $ 32,974
Jul 30, 4 AM $ 0.00658
-0.12%
$ 6.58 million $ 32,642
Jul 30, 3 AM $ 0.00659
-0.16%
$ 6.59 million $ 32,821
Jul 30, 2 AM $ 0.00659
+0.14%
$ 6.59 million $ 32,858
Jul 30, 1 AM $ 0.00661
+0.33%
$ 6.61 million $ 32,890
Jul 30, 12 AM $ 0.0066
-0.62%
$ 6.6 million $ 32,872
Jul 29, 11 PM $ 0.00664
+0.03%
$ 6.64 million $ 32,921
Jul 29, 10 PM $ 0.00663
+0.80%
$ 6.63 million $ 32,669
Jul 29, 9 PM $ 0.00658
+0.29%
$ 6.58 million $ 33,343
Jul 29, 8 PM $ 0.00656
-2.87%
$ 6.56 million $ 33,639
Jul 29, 7 PM $ 0.00669
+1.24%
$ 6.69 million $ 32,328
Jul 29, 6 PM $ 0.00665
-0.85%
$ 6.65 million $ 656,116