375ai Historical Data

EAT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0159
+0.00%
$ 10.18 million $ 757,205
Jun 3, 8 AM $ 0.0159
-0.09%
$ 10.18 million $ 757,869
Jun 3, 7 AM $ 0.0159
+0.02%
$ 10.19 million $ 758,035
Jun 3, 6 AM $ 0.0159
-0.06%
$ 10.19 million $ 757,347
Jun 3, 5 AM $ 0.0159
-0.20%
$ 10.2 million $ 757,278
Jun 3, 4 AM $ 0.016
-0.14%
$ 10.22 million $ 756,809
Jun 3, 3 AM $ 0.016
-0.10%
$ 10.23 million $ 755,412
Jun 3, 2 AM $ 0.016
-0.46%
$ 10.24 million $ 754,592
Jun 3, 1 AM $ 0.0161
+0.10%
$ 10.29 million $ 753,512
Jun 3, 12 AM $ 0.0161
-0.15%
$ 10.28 million $ 754,781
Jun 2, 11 PM $ 0.0161
-0.22%
$ 10.29 million $ 754,469
Jun 2, 10 PM $ 0.0161
-0.08%
$ 10.32 million $ 754,479
Jun 2, 9 PM $ 0.0161
+0.06%
$ 10.33 million $ 754,662
Jun 2, 8 PM $ 0.0161
+0.76%
$ 10.32 million $ 753,735
Jun 2, 7 PM $ 0.016
-0.04%
$ 10.24 million $ 752,301
Jun 2, 6 PM $ 0.016
-0.06%
$ 10.25 million $ 750,492
Jun 2, 5 PM $ 0.016
+0.10%
$ 10.25 million $ 752,091
Jun 2, 4 PM $ 0.016
-0.07%
$ 10.24 million $ 752,111
Jun 2, 3 PM $ 0.016
-0.14%
$ 10.25 million $ 752,603
Jun 2, 2 PM $ 0.016
-0.89%
$ 10.26 million $ 754,340
Jun 2, 1 PM $ 0.0162
-0.01%
$ 10.36 million $ 752,847
Jun 2, 12 PM $ 0.0162
-0.16%
$ 10.36 million $ 751,552
Jun 2, 11 AM $ 0.0162
+0.13%
$ 10.37 million $ 752,627
Jun 2, 10 AM $ 0.0162
-0.05%
$ 10.36 million $ 751,701
Jun 2, 9 AM $ 0.0162
-0.26%
$ 10.37 million $ 750,564
Jun 2, 8 AM $ 0.0162
+0.14%
$ 10.39 million $ 750,745
Jun 2, 7 AM $ 0.0162
-0.25%
$ 10.38 million $ 751,045
Jun 2, 6 AM $ 0.0163
-0.01%
$ 10.4 million $ 751,162
Jun 2, 5 AM $ 0.0163
+0.01%
$ 10.4 million $ 750,899
Jun 2, 4 AM $ 0.0163
-0.31%
$ 10.4 million $ 751,484
Jun 2, 3 AM $ 0.0163
+0.26%
$ 10.43 million $ 751,844
Jun 2, 2 AM $ 0.0163
-0.04%
$ 10.41 million $ 752,116
Jun 2, 1 AM $ 0.0163
-0.06%
$ 10.41 million $ 750,465
Jun 2, 12 AM $ 0.0163
-0.16%
$ 10.42 million $ 751,440
Jun 1, 11 PM $ 0.0163
-0.07%
$ 10.43 million $ 749,312
Jun 1, 10 PM $ 0.0163
-0.05%
$ 10.44 million $ 748,980
Jun 1, 9 PM $ 0.0163
+0.21%
$ 10.45 million $ 748,358
Jun 1, 8 PM $ 0.0163
-0.19%
$ 10.43 million $ 745,130
Jun 1, 7 PM $ 0.0163
+0.09%
$ 10.44 million $ 730,999
Jun 1, 6 PM $ 0.0163
-0.12%
$ 10.44 million $ 717,123
Jun 1, 5 PM $ 0.0163
+0.05%
$ 10.45 million $ 712,530
Jun 1, 4 PM $ 0.0163
+0.13%
$ 10.44 million $ 713,676
Jun 1, 3 PM $ 0.0163
-0.09%
$ 10.43 million $ 713,801
Jun 1, 2 PM $ 0.0163
-0.91%
$ 10.44 million $ 714,226
Jun 1, 1 PM $ 0.0165
-0.02%
$ 10.53 million $ 712,503
Jun 1, 12 PM $ 0.0165
-0.17%
$ 10.54 million $ 712,895
Jun 1, 11 AM $ 0.0165
+0.06%
$ 10.56 million $ 711,941
Jun 1, 10 AM $ 0.0165
-0.10%
$ 10.55 million $ 711,836
Jun 1, 9 AM $ 0.0165
-0.10%
$ 10.56 million $ 712,285
Jun 1, 8 AM $ 0.0165
-0.02%
$ 10.57 million $ 720,470