375ai Historical Data

EAT Page 7
Download
Date Close Price change Market cap Trading volume
2:14 PM $ 0.00673
+0.00%
$ 6.73 million $ 38,233
2:13 PM $ 0.00673
+0.00%
$ 6.73 million $ 38,233
2:12 PM $ 0.00673
+0.00%
$ 6.73 million $ 38,233
2:11 PM $ 0.00661
+0.00%
$ 6.73 million $ 38,201
2:10 PM $ 0.00661
+0.00%
$ 6.73 million $ 38,200
2:07 PM $ 0.00662
+0.00%
$ 6.62 million $ 37,750
2:02 PM $ 0.00657
+0.00%
$ 6.57 million $ 37,764
2:01 PM $ 0.00658
+0.00%
$ 6.57 million $ 37,758
2:00 PM $ 0.00658
+0.00%
$ 6.57 million $ 37,769
1:57 PM $ 0.00658
+0.00%
$ 6.58 million $ 37,769
1:56 PM $ 0.0066
+0.00%
$ 6.58 million $ 37,780
1:52 PM $ 0.0066
+0.00%
$ 6.6 million $ 37,780
1:51 PM $ 0.00655
+0.00%
$ 6.6 million $ 37,773
1:50 PM $ 0.00655
+0.00%
$ 6.6 million $ 37,780
1:49 PM $ 0.00655
+0.00%
$ 6.55 million $ 37,791
1:47 PM $ 0.00655
+0.00%
$ 6.55 million $ 37,789
1:44 PM $ 0.00668
-0.03%
$ 6.68 million $ 37,763
1:42 PM $ 0.00669
+0.00%
$ 6.68 million $ 37,327
1:37 PM $ 0.00683
+3.63%
$ 6.83 million $ 37,323
1:36 PM $ 0.00659
+0.00%
$ 6.83 million $ 37,462
1:32 PM $ 0.00659
+0.00%
$ 6.59 million $ 37,389
1:29 PM $ 0.0069
+0.00%
$ 6.9 million $ 37,274
1:28 PM $ 0.0069
+0.00%
$ 6.9 million $ 37,311
1:27 PM $ 0.0069
+3.09%
$ 6.9 million $ 37,311
1:26 PM $ 0.00669
+0.00%
$ 6.9 million $ 37,468
1:25 PM $ 0.00669
+0.00%
$ 6.9 million $ 37,468
1:24 PM $ 0.00669
+0.00%
$ 6.69 million $ 37,488
1:23 PM $ 0.00669
+0.00%
$ 6.69 million $ 37,488
1:22 PM $ 0.00669
+1.28%
$ 6.69 million $ 37,508
1:21 PM $ 0.0066
+0.00%
$ 6.69 million $ 37,493
1:20 PM $ 0.0066
+0.00%
$ 6.69 million $ 37,537
1:19 PM $ 0.0066
+0.00%
$ 6.6 million $ 37,537
1:17 PM $ 0.00661
+0.00%
$ 6.6 million $ 37,531
1:12 PM $ 0.00677
+0.00%
$ 6.77 million $ 37,530
1:07 PM $ 0.0068
+0.00%
$ 6.8 million $ 37,460
1:02 PM $ 0.0069
+0.00%
$ 6.9 million $ 37,472
12:57 PM $ 0.00679
+0.00%
$ 6.79 million $ 37,462
12:52 PM $ 0.00689
+3.96%
$ 6.89 million $ 37,454
12:51 PM $ 0.00662
+0.00%
$ 6.89 million $ 37,470
12:50 PM $ 0.00662
-0.01%
$ 6.89 million $ 37,470
12:48 PM $ 0.00662
+0.00%
$ 6.62 million $ 37,084
12:47 PM $ 0.00663
+0.00%
$ 6.62 million $ 36,993
12:42 PM $ 0.00677
+0.00%
$ 6.77 million $ 37,002
12:37 PM $ 0.00682
+0.00%
$ 6.82 million $ 37,102
12:36 PM $ 0.00679
+0.00%
$ 6.82 million $ 36,993
12:32 PM $ 0.00679
+0.00%
$ 6.79 million $ 36,985
12:31 PM $ 0.00692
+0.00%
$ 6.79 million $ 36,978
12:30 PM $ 0.00692
+0.00%
$ 6.79 million $ 36,968
12:29 PM $ 0.00692
+0.00%
$ 6.92 million $ 36,968
12:28 PM $ 0.00692
+0.00%
$ 6.92 million $ 36,912