375ai Historical Data

EAT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0306
+0.25%
$ 30.57 million $ 1.61 million
Dec 9, 8 PM $ 0.0305
+0.33%
$ 30.5 million $ 1.69 million
Dec 9, 7 PM $ 0.0304
-0.20%
$ 30.4 million $ 1.71 million
Dec 9, 6 PM $ 0.0305
+0.92%
$ 30.46 million $ 1.77 million
Dec 9, 5 PM $ 0.0302
+0.96%
$ 30.18 million $ 1.86 million
Dec 9, 4 PM $ 0.0299
+1.22%
$ 29.89 million $ 1.96 million
Dec 9, 3 PM $ 0.0295
+1.91%
$ 29.53 million $ 1.99 million
Dec 9, 2 PM $ 0.029
+3.29%
$ 28.99 million $ 2 million
Dec 9, 1 PM $ 0.0281
+1.93%
$ 28.06 million $ 1.99 million
Dec 9, 12 PM $ 0.0275
-1.28%
$ 27.52 million $ 2 million
Dec 9, 11 AM $ 0.0279
+1.72%
$ 27.88 million $ 2 million
Dec 9, 10 AM $ 0.0274
-4.88%
$ 27.41 million $ 2.04 million
Dec 9, 9 AM $ 0.0288
-1.59%
$ 28.82 million $ 1.99 million
Dec 9, 8 AM $ 0.0293
-6.19%
$ 29.27 million $ 2.01 million
Dec 9, 7 AM $ 0.0312
-6.69%
$ 31.22 million $ 1.93 million
Dec 9, 6 AM $ 0.0335
-1.06%
$ 33.46 million $ 1.83 million
Dec 9, 5 AM $ 0.0338
-0.85%
$ 33.81 million $ 1.76 million
Dec 9, 4 AM $ 0.0341
+0.07%
$ 34.11 million $ 1.75 million
Dec 9, 3 AM $ 0.0341
+0.66%
$ 34.08 million $ 1.76 million
Dec 9, 2 AM $ 0.0339
+0.66%
$ 33.87 million $ 1.8 million
Dec 9, 1 AM $ 0.0336
-0.34%
$ 33.64 million $ 1.77 million
Dec 9, 12 AM $ 0.0338
+0.46%
$ 33.76 million $ 1.79 million
Dec 8, 11 PM $ 0.0336
+0.88%
$ 33.62 million $ 1.79 million
Dec 8, 10 PM $ 0.0333
-1.65%
$ 33.32 million $ 1.78 million
Dec 8, 9 PM $ 0.0339
-0.68%
$ 33.95 million $ 1.8 million
Dec 8, 8 PM $ 0.0341
+0.38%
$ 34.12 million $ 1.79 million
Dec 8, 7 PM $ 0.034
+0.07%
$ 33.98 million $ 1.79 million
Dec 8, 6 PM $ 0.034
+1.16%
$ 33.96 million $ 1.75 million
Dec 8, 5 PM $ 0.0336
+0.20%
$ 33.55 million $ 1.7 million
Dec 8, 4 PM $ 0.0335
+0.12%
$ 33.44 million $ 1.65 million
Dec 8, 3 PM $ 0.0335
-0.56%
$ 33.45 million $ 1.64 million
Dec 8, 2 PM $ 0.0336
+0.65%
$ 33.64 million $ 1.62 million
Dec 8, 1 PM $ 0.0334
-2.82%
$ 33.43 million $ 1.62 million
Dec 8, 12 PM $ 0.0344
-0.06%
$ 34.41 million $ 1.57 million
Dec 8, 11 AM $ 0.0344
+0.74%
$ 34.43 million $ 1.59 million
Dec 8, 10 AM $ 0.0342
-0.53%
$ 34.18 million $ 1.55 million
Dec 8, 9 AM $ 0.0344
+0.17%
$ 34.27 million $ 1.62 million
Dec 8, 8 AM $ 0.0343
+0.04%
$ 34.31 million $ 1.68 million
Dec 8, 7 AM $ 0.0343
-0.73%
$ 34.29 million $ 1.78 million
Dec 8, 6 AM $ 0.0346
+1.74%
$ 34.56 million $ 1.86 million
Dec 8, 5 AM $ 0.034
-0.52%
$ 33.99 million $ 1.84 million
Dec 8, 4 AM $ 0.0342
+0.42%
$ 34.17 million $ 1.83 million
Dec 8, 3 AM $ 0.034
-0.20%
$ 34.03 million $ 1.84 million
Dec 8, 2 AM $ 0.0341
-0.12%
$ 34.1 million $ 1.8 million
Dec 8, 1 AM $ 0.0341
-0.41%
$ 34.11 million $ 1.77 million
Dec 8, 12 AM $ 0.0342
+0.06%
$ 34.25 million $ 1.7 million
Dec 7, 11 PM $ 0.0342
-0.07%
$ 34.24 million $ 1.7 million
Dec 7, 10 PM $ 0.0342
+0.76%
$ 34.25 million $ 1.7 million
Dec 7, 9 PM $ 0.034
+0.42%
$ 34.16 million $ 1.67 million
Dec 7, 8 PM $ 0.0339
-0.73%
$ 33.92 million $ 1.62 million