375ai Historical Data

EAT Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.031
+0.03%
$ 31.02 million $ 720,130
Mar 22, 2 PM $ 0.031
+0.03%
$ 31.01 million $ 719,840
Mar 22, 1 PM $ 0.031
-0.36%
$ 31 million $ 720,461
Mar 22, 12 PM $ 0.0311
-0.03%
$ 31.11 million $ 719,500
Mar 22, 11 AM $ 0.0311
+0.01%
$ 31.12 million $ 718,008
Mar 22, 10 AM $ 0.0311
+0.03%
$ 31.12 million $ 719,285
Mar 22, 9 AM $ 0.0311
-0.11%
$ 31.11 million $ 721,965
Mar 22, 8 AM $ 0.0311
-0.18%
$ 31.15 million $ 726,206
Mar 22, 7 AM $ 0.0312
-0.03%
$ 31.2 million $ 727,642
Mar 22, 6 AM $ 0.0312
-0.02%
$ 31.21 million $ 731,148
Mar 22, 5 AM $ 0.0312
-0.37%
$ 31.22 million $ 738,438
Mar 22, 4 AM $ 0.0313
-0.10%
$ 31.33 million $ 738,250
Mar 22, 3 AM $ 0.0314
+0.06%
$ 31.36 million $ 742,504
Mar 22, 2 AM $ 0.0313
+0.04%
$ 31.35 million $ 750,147
Mar 22, 1 AM $ 0.0313
-0.06%
$ 31.33 million $ 751,315
Mar 22, 12 AM $ 0.0314
-0.17%
$ 31.35 million $ 753,636
Mar 21, 11 PM $ 0.0314
-0.11%
$ 31.41 million $ 755,673
Mar 21, 10 PM $ 0.0314
+0.11%
$ 31.44 million $ 755,065
Mar 21, 9 PM $ 0.0314
-0.01%
$ 31.4 million $ 754,308
Mar 21, 8 PM $ 0.0314
-0.11%
$ 31.41 million $ 753,555
Mar 21, 7 PM $ 0.0314
+0.00%
$ 31.44 million $ 751,565
Mar 21, 6 PM $ 0.0314
+0.02%
$ 31.44 million $ 751,498
Mar 21, 5 PM $ 0.0314
+0.03%
$ 31.43 million $ 751,292
Mar 21, 4 PM $ 0.0314
-0.02%
$ 31.43 million $ 750,341
Mar 21, 3 PM $ 0.0314
-0.35%
$ 31.43 million $ 750,754
Mar 21, 2 PM $ 0.0315
-0.18%
$ 31.54 million $ 750,771
Mar 21, 1 PM $ 0.0316
-0.02%
$ 31.6 million $ 758,082
Mar 21, 12 PM $ 0.0316
-0.07%
$ 31.6 million $ 774,569
Mar 21, 11 AM $ 0.0316
-0.03%
$ 31.63 million $ 775,186
Mar 21, 10 AM $ 0.0316
-0.16%
$ 31.64 million $ 775,878
Mar 21, 9 AM $ 0.0317
-1.56%
$ 31.69 million $ 777,386
Mar 21, 8 AM $ 0.0322
-1.23%
$ 32.19 million $ 773,067
Mar 21, 7 AM $ 0.0326
-1.44%
$ 32.59 million $ 774,824
Mar 21, 6 AM $ 0.0331
-1.40%
$ 33.07 million $ 780,362
Mar 21, 5 AM $ 0.0335
+0.66%
$ 33.54 million $ 796,782
Mar 21, 4 AM $ 0.0333
+1.21%
$ 33.32 million $ 800,370
Mar 21, 3 AM $ 0.0329
+1.98%
$ 32.92 million $ 809,883
Mar 21, 2 AM $ 0.0323
+0.12%
$ 32.28 million $ 811,626
Mar 21, 1 AM $ 0.0322
+0.59%
$ 32.23 million $ 810,280
Mar 21, 12 AM $ 0.032
+0.45%
$ 32.04 million $ 808,064
Mar 20, 11 PM $ 0.0319
+0.00%
$ 31.9 million $ 807,447
Mar 20, 10 PM $ 0.0319
+0.01%
$ 31.9 million $ 806,346
Mar 20, 9 PM $ 0.0319
+0.09%
$ 31.9 million $ 806,968
Mar 20, 8 PM $ 0.0319
+0.03%
$ 31.87 million $ 805,686
Mar 20, 7 PM $ 0.0319
+0.20%
$ 31.86 million $ 807,958
Mar 20, 6 PM $ 0.0318
-0.17%
$ 31.79 million $ 823,635
Mar 20, 5 PM $ 0.0318
-0.48%
$ 31.85 million $ 824,296
Mar 20, 4 PM $ 0.032
+0.46%
$ 32 million $ 828,052
Mar 20, 3 PM $ 0.0319
-0.46%
$ 31.86 million $ 828,280
Mar 20, 2 PM $ 0.032
-1.90%
$ 32 million $ 829,178