375ai Historical Data

EAT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.0339
-0.73%
$ 33.92 million $ 1.62 million
Dec 7, 7 PM $ 0.0342
+0.28%
$ 34.17 million $ 1.62 million
Dec 7, 6 PM $ 0.0341
+0.74%
$ 34.12 million $ 1.6 million
Dec 7, 5 PM $ 0.0339
+1.11%
$ 33.87 million $ 1.57 million
Dec 7, 4 PM $ 0.0335
-0.88%
$ 33.49 million $ 1.52 million
Dec 7, 3 PM $ 0.0338
+0.14%
$ 33.8 million $ 1.49 million
Dec 7, 2 PM $ 0.0337
+0.25%
$ 33.75 million $ 1.48 million
Dec 7, 1 PM $ 0.0337
-0.01%
$ 33.66 million $ 1.49 million
Dec 7, 12 PM $ 0.0337
+0.79%
$ 33.67 million $ 1.49 million
Dec 7, 11 AM $ 0.0334
-0.01%
$ 33.4 million $ 1.46 million
Dec 7, 10 AM $ 0.0334
-2.92%
$ 33.41 million $ 1.47 million
Dec 7, 9 AM $ 0.0344
+0.79%
$ 34.41 million $ 1.37 million
Dec 7, 8 AM $ 0.0341
-0.96%
$ 34.14 million $ 1.33 million
Dec 7, 7 AM $ 0.0345
+1.29%
$ 34.47 million $ 1.28 million
Dec 7, 6 AM $ 0.034
+0.81%
$ 34.03 million $ 1.17 million
Dec 7, 5 AM $ 0.0338
-0.90%
$ 33.76 million $ 1.13 million
Dec 7, 4 AM $ 0.0341
+1.26%
$ 34.06 million $ 1.11 million
Dec 7, 3 AM $ 0.0336
+0.46%
$ 33.64 million $ 1.03 million
Dec 7, 2 AM $ 0.0335
-0.50%
$ 33.48 million $ 1.01 million
Dec 7, 1 AM $ 0.0337
+0.01%
$ 33.66 million $ 982,878
Dec 7, 12 AM $ 0.0336
-0.03%
$ 33.65 million $ 985,117
Dec 6, 11 PM $ 0.0337
-0.07%
$ 33.66 million $ 985,210
Dec 6, 10 PM $ 0.0337
+1.71%
$ 33.68 million $ 984,191
Dec 6, 9 PM $ 0.0331
-0.77%
$ 33.12 million $ 960,607
Dec 6, 8 PM $ 0.0334
+0.74%
$ 33.37 million $ 945,474
Dec 6, 7 PM $ 0.0331
+0.32%
$ 33.13 million $ 945,316
Dec 6, 6 PM $ 0.033
+0.06%
$ 33.02 million $ 966,015
Dec 6, 5 PM $ 0.033
-0.10%
$ 33 million $ 958,568
Dec 6, 4 PM $ 0.033
-0.03%
$ 33.04 million $ 948,988
Dec 6, 3 PM $ 0.033
+0.06%
$ 33.05 million $ 950,048
Dec 6, 2 PM $ 0.033
+0.49%
$ 33.02 million $ 961,893
Dec 6, 1 PM $ 0.0329
-0.12%
$ 32.86 million $ 958,272
Dec 6, 12 PM $ 0.0329
-0.04%
$ 32.9 million $ 973,729
Dec 6, 11 AM $ 0.0329
+0.01%
$ 32.91 million $ 983,506
Dec 6, 10 AM $ 0.0329
-0.33%
$ 32.93 million $ 994,577
Dec 6, 9 AM $ 0.033
-0.20%
$ 33.03 million $ 995,289
Dec 6, 8 AM $ 0.0331
-1.12%
$ 33.11 million $ 965,614
Dec 6, 7 AM $ 0.0335
+1.62%
$ 33.49 million $ 939,722
Dec 6, 6 AM $ 0.033
-0.02%
$ 32.96 million $ 925,391
Dec 6, 5 AM $ 0.033
-0.14%
$ 32.97 million $ 925,116
Dec 6, 4 AM $ 0.033
-0.22%
$ 33.02 million $ 920,120
Dec 6, 3 AM $ 0.0331
-0.08%
$ 33.09 million $ 926,558
Dec 6, 2 AM $ 0.0331
+0.09%
$ 33.12 million $ 927,000
Dec 6, 1 AM $ 0.0331
+0.39%
$ 33.09 million $ 926,942
Dec 6, 12 AM $ 0.033
+0.02%
$ 32.96 million $ 926,100
Dec 5, 11 PM $ 0.033
+0.02%
$ 32.95 million $ 931,988
Dec 5, 10 PM $ 0.0329
+0.01%
$ 32.94 million $ 950,508
Dec 5, 9 PM $ 0.0329
+0.25%
$ 32.94 million $ 952,588
Dec 5, 8 PM $ 0.0329
-1.77%
$ 32.86 million $ 948,017
Dec 5, 7 PM $ 0.0335
+2.55%
$ 33.45 million $ 939,913