375ai Historical Data

EAT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.0326
-2.97%
$ 32.62 million $ 821,755
Mar 20, 12 PM $ 0.0336
-0.54%
$ 33.62 million $ 805,789
Mar 20, 11 AM $ 0.0338
+0.02%
$ 33.8 million $ 806,073
Mar 20, 10 AM $ 0.0338
+0.34%
$ 33.79 million $ 804,509
Mar 20, 9 AM $ 0.0337
-0.25%
$ 33.68 million $ 799,784
Mar 20, 8 AM $ 0.0338
+0.30%
$ 33.76 million $ 798,879
Mar 20, 7 AM $ 0.0337
-0.08%
$ 33.66 million $ 801,540
Mar 20, 6 AM $ 0.0337
+3.05%
$ 33.69 million $ 796,021
Mar 20, 5 AM $ 0.0327
+1.72%
$ 32.69 million $ 767,643
Mar 20, 4 AM $ 0.0321
+3.77%
$ 32.14 million $ 761,036
Mar 20, 3 AM $ 0.031
+2.25%
$ 30.98 million $ 748,047
Mar 20, 2 AM $ 0.0303
+0.09%
$ 30.3 million $ 737,849
Mar 20, 1 AM $ 0.0303
+0.02%
$ 30.27 million $ 738,815
Mar 20, 12 AM $ 0.0303
+0.04%
$ 30.26 million $ 739,100
Mar 19, 11 PM $ 0.0303
+0.00%
$ 30.25 million $ 740,235
Mar 19, 10 PM $ 0.0303
-0.01%
$ 30.25 million $ 740,802
Mar 19, 9 PM $ 0.0303
-0.04%
$ 30.25 million $ 740,909
Mar 19, 8 PM $ 0.0303
+0.02%
$ 30.27 million $ 740,630
Mar 19, 7 PM $ 0.0303
-0.02%
$ 30.26 million $ 740,647
Mar 19, 6 PM $ 0.0303
+0.07%
$ 30.26 million $ 726,652
Mar 19, 5 PM $ 0.0302
+0.41%
$ 30.24 million $ 727,073
Mar 19, 4 PM $ 0.0301
+0.12%
$ 30.12 million $ 724,612
Mar 19, 3 PM $ 0.0301
-0.06%
$ 30.08 million $ 724,672
Mar 19, 2 PM $ 0.0301
-0.18%
$ 30.1 million $ 725,638
Mar 19, 1 PM $ 0.0302
-0.02%
$ 30.16 million $ 727,129
Mar 19, 12 PM $ 0.0302
-0.18%
$ 30.16 million $ 731,242
Mar 19, 11 AM $ 0.0302
+0.03%
$ 30.22 million $ 732,868
Mar 19, 10 AM $ 0.0302
-0.03%
$ 30.21 million $ 734,223
Mar 19, 9 AM $ 0.0302
+0.28%
$ 30.22 million $ 735,591
Mar 19, 8 AM $ 0.0301
-1.17%
$ 30.13 million $ 737,673
Mar 19, 7 AM $ 0.0305
-0.52%
$ 30.49 million $ 728,175
Mar 19, 6 AM $ 0.0306
+0.52%
$ 30.65 million $ 729,049
Mar 19, 5 AM $ 0.0305
-0.49%
$ 30.49 million $ 729,323
Mar 19, 4 AM $ 0.0306
-0.21%
$ 30.64 million $ 731,189
Mar 19, 3 AM $ 0.0307
+0.05%
$ 30.7 million $ 730,698
Mar 19, 2 AM $ 0.0307
-1.39%
$ 30.69 million $ 731,352
Mar 19, 1 AM $ 0.0311
+0.00%
$ 31.12 million $ 730,002
Mar 19, 12 AM $ 0.0311
-0.04%
$ 31.12 million $ 731,173
Mar 18, 11 PM $ 0.0311
-0.02%
$ 31.13 million $ 730,815
Mar 18, 10 PM $ 0.0311
-0.01%
$ 31.14 million $ 730,415
Mar 18, 9 PM $ 0.0311
+0.07%
$ 31.14 million $ 731,087
Mar 18, 8 PM $ 0.0311
+0.02%
$ 31.12 million $ 737,288
Mar 18, 7 PM $ 0.0311
-0.09%
$ 31.12 million $ 744,403
Mar 18, 6 PM $ 0.0311
+0.06%
$ 31.14 million $ 747,055
Mar 18, 5 PM $ 0.0311
-0.07%
$ 31.12 million $ 753,394
Mar 18, 4 PM $ 0.0311
-0.02%
$ 31.14 million $ 769,424
Mar 18, 3 PM $ 0.0312
-0.03%
$ 31.15 million $ 785,192
Mar 18, 2 PM $ 0.0312
-0.26%
$ 31.16 million $ 791,010
Mar 18, 1 PM $ 0.0312
-0.38%
$ 31.24 million $ 792,308
Mar 18, 12 PM $ 0.0314
-0.14%
$ 31.36 million $ 830,234