375ai Historical Data

EAT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0326
-1.87%
$ 32.62 million $ 902,372
Dec 5, 5 PM $ 0.0332
+0.02%
$ 33.24 million $ 901,479
Dec 5, 4 PM $ 0.0332
-0.12%
$ 33.23 million $ 902,367
Dec 5, 3 PM $ 0.0333
+1.35%
$ 33.27 million $ 911,995
Dec 5, 2 PM $ 0.0328
-0.35%
$ 32.83 million $ 901,829
Dec 5, 1 PM $ 0.0329
+0.66%
$ 32.94 million $ 912,836
Dec 5, 12 PM $ 0.0327
+0.38%
$ 32.73 million $ 897,849
Dec 5, 11 AM $ 0.0326
+0.44%
$ 32.6 million $ 890,702
Dec 5, 10 AM $ 0.0325
-1.34%
$ 32.46 million $ 895,801
Dec 5, 9 AM $ 0.0329
+0.35%
$ 32.9 million $ 891,872
Dec 5, 8 AM $ 0.0328
-0.46%
$ 32.79 million $ 900,670
Dec 5, 7 AM $ 0.0329
-0.92%
$ 32.94 million $ 891,147
Dec 5, 6 AM $ 0.0332
+0.06%
$ 33.24 million $ 887,766
Dec 5, 5 AM $ 0.0332
-0.04%
$ 33.22 million $ 888,222
Dec 5, 4 AM $ 0.0332
-0.14%
$ 33.22 million $ 888,131
Dec 5, 3 AM $ 0.0333
-0.10%
$ 33.28 million $ 887,069
Dec 5, 2 AM $ 0.0333
+0.06%
$ 33.31 million $ 887,262
Dec 5, 1 AM $ 0.0333
-0.02%
$ 33.29 million $ 889,813
Dec 5, 12 AM $ 0.0333
-0.79%
$ 33.28 million $ 890,759
Dec 4, 11 PM $ 0.0336
-0.53%
$ 33.55 million $ 895,436
Dec 4, 10 PM $ 0.0337
+0.60%
$ 33.74 million $ 872,739
Dec 4, 9 PM $ 0.0335
-0.69%
$ 33.55 million $ 873,778
Dec 4, 8 PM $ 0.0338
-1.65%
$ 33.79 million $ 880,864
Dec 4, 7 PM $ 0.0343
-0.45%
$ 34.35 million $ 873,823
Dec 4, 6 PM $ 0.0345
+0.50%
$ 34.5 million $ 874,957
Dec 4, 5 PM $ 0.0343
-0.56%
$ 34.33 million $ 866,138
Dec 4, 4 PM $ 0.0345
-0.96%
$ 34.52 million $ 865,070
Dec 4, 3 PM $ 0.0349
+0.18%
$ 34.86 million $ 855,785
Dec 4, 2 PM $ 0.0348
-3.64%
$ 34.8 million $ 858,237
Dec 4, 1 PM $ 0.0361
+1.25%
$ 36.11 million $ 857,646
Dec 4, 12 PM $ 0.0357
-1.01%
$ 35.68 million $ 855,560
Dec 4, 11 AM $ 0.036
-1.15%
$ 36.03 million $ 862,106
Dec 4, 10 AM $ 0.0364
+0.03%
$ 36.45 million $ 836,767
Dec 4, 9 AM $ 0.0364
+0.16%
$ 36.44 million $ 842,491
Dec 4, 8 AM $ 0.0364
-0.43%
$ 36.38 million $ 819,683
Dec 4, 7 AM $ 0.0365
-0.34%
$ 36.54 million $ 818,080
Dec 4, 6 AM $ 0.0367
+0.16%
$ 36.66 million $ 818,138
Dec 4, 5 AM $ 0.0366
-0.11%
$ 36.6 million $ 825,542
Dec 4, 4 AM $ 0.0366
+0.44%
$ 36.64 million $ 828,228
Dec 4, 3 AM $ 0.0365
+0.06%
$ 36.48 million $ 829,720
Dec 4, 2 AM $ 0.0365
-0.83%
$ 36.46 million $ 830,379
Dec 4, 1 AM $ 0.0368
+0.04%
$ 36.77 million $ 827,552
Dec 4, 12 AM $ 0.0368
+0.53%
$ 36.75 million $ 826,098
Dec 3, 11 PM $ 0.0366
+0.14%
$ 36.56 million $ 827,472
Dec 3, 10 PM $ 0.0365
-0.48%
$ 36.51 million $ 835,768
Dec 3, 9 PM $ 0.0367
+0.74%
$ 36.68 million $ 833,916
Dec 3, 8 PM $ 0.0364
+0.00%
$ 36.41 million $ 827,689
Dec 3, 7 PM $ 0.0364
+0.00%
$ 36.41 million $ 839,047
Dec 3, 6 PM $ 0.0364
+0.08%
$ 36.41 million $ 839,383
Dec 3, 5 PM $ 0.0364
+0.05%
$ 36.39 million $ 853,024