375ai Historical Data

EAT Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.0364
+0.08%
$ 36.41 million $ 839,383
Dec 3, 5 PM $ 0.0364
+0.05%
$ 36.39 million $ 853,024
Dec 3, 4 PM $ 0.0364
-0.11%
$ 36.38 million $ 852,998
Dec 3, 3 PM $ 0.0364
+0.02%
$ 36.4 million $ 864,344
Dec 3, 2 PM $ 0.0364
-0.73%
$ 36.4 million $ 891,466
Dec 3, 1 PM $ 0.0367
-0.03%
$ 36.66 million $ 878,671
Dec 3, 12 PM $ 0.0367
+0.02%
$ 36.67 million $ 875,265
Dec 3, 11 AM $ 0.0367
+0.13%
$ 36.65 million $ 867,225
Dec 3, 10 AM $ 0.0366
-0.50%
$ 36.62 million $ 866,078
Dec 3, 9 AM $ 0.0368
-0.14%
$ 36.8 million $ 860,705
Dec 3, 8 AM $ 0.0369
+0.48%
$ 36.86 million $ 862,512
Dec 3, 7 AM $ 0.0367
-0.06%
$ 36.68 million $ 860,098
Dec 3, 6 AM $ 0.0367
+0.14%
$ 36.7 million $ 864,977
Dec 3, 5 AM $ 0.0366
-0.23%
$ 36.65 million $ 867,950
Dec 3, 4 AM $ 0.0367
+0.20%
$ 36.73 million $ 870,230
Dec 3, 3 AM $ 0.0367
+0.00%
$ 36.67 million $ 869,460
Dec 3, 2 AM $ 0.0367
-0.02%
$ 36.65 million $ 877,057
Dec 3, 1 AM $ 0.0367
-0.08%
$ 36.67 million $ 876,949
Dec 3, 12 AM $ 0.0367
-0.49%
$ 36.7 million $ 877,830
Dec 2, 11 PM $ 0.0369
-1.03%
$ 36.88 million $ 879,452
Dec 2, 10 PM $ 0.0373
-0.04%
$ 37.26 million $ 867,562
Dec 2, 9 PM $ 0.0373
+0.04%
$ 37.25 million $ 868,362
Dec 2, 8 PM $ 0.0373
-0.51%
$ 37.26 million $ 868,052
Dec 2, 7 PM $ 0.0374
+0.05%
$ 37.45 million $ 857,961
Dec 2, 6 PM $ 0.0374
-0.48%
$ 37.43 million $ 870,858
Dec 2, 5 PM $ 0.0376
+0.32%
$ 37.58 million $ 857,428
Dec 2, 4 PM $ 0.0375
+0.57%
$ 37.5 million $ 859,620
Dec 2, 3 PM $ 0.0375
+5.45%
$ 37.5 million $ 841,825
Dec 2, 2 PM $ 0.0356
+1.24%
$ 35.56 million $ 820,330
Dec 2, 1 PM $ 0.0351
+0.45%
$ 35.12 million $ 825,797
Dec 2, 12 PM $ 0.035
-0.11%
$ 34.97 million $ 820,801
Dec 2, 11 AM $ 0.035
-0.69%
$ 35 million $ 826,518
Dec 2, 10 AM $ 0.0353
-0.02%
$ 35.25 million $ 828,449
Dec 2, 9 AM $ 0.0353
-1.10%
$ 35.26 million $ 834,754
Dec 2, 8 AM $ 0.0357
-0.30%
$ 35.65 million $ 831,734
Dec 2, 7 AM $ 0.0358
-1.33%
$ 35.76 million $ 830,626
Dec 2, 6 AM $ 0.0362
-0.81%
$ 36.25 million $ 825,753
Dec 2, 5 AM $ 0.0365
-1.10%
$ 36.54 million $ 821,866
Dec 2, 4 AM $ 0.0369
-0.18%
$ 36.94 million $ 818,367
Dec 2, 3 AM $ 0.037
-0.36%
$ 37.01 million $ 818,589
Dec 2, 2 AM $ 0.0371
+0.04%
$ 37.14 million $ 812,706
Dec 2, 1 AM $ 0.0371
+0.30%
$ 37.13 million $ 813,346
Dec 2, 12 AM $ 0.037
+0.44%
$ 37.01 million $ 813,935
Dec 1, 11 PM $ 0.0369
+0.05%
$ 36.84 million $ 818,131
Dec 1, 10 PM $ 0.0368
+0.41%
$ 36.84 million $ 821,934
Dec 1, 9 PM $ 0.0367
-0.34%
$ 36.69 million $ 823,513
Dec 1, 8 PM $ 0.0368
-0.38%
$ 36.81 million $ 830,342
Dec 1, 7 PM $ 0.037
-1.48%
$ 36.95 million $ 831,498
Dec 1, 6 PM $ 0.0375
-0.22%
$ 37.52 million $ 821,795
Dec 1, 5 PM $ 0.0376
-0.40%
$ 37.59 million $ 822,220