375ai Historical Data

EAT Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.023
-0.39%
$ 23.04 million $ 899,010
Mar 16, 10 AM $ 0.0231
-0.21%
$ 23.13 million $ 898,891
Mar 16, 9 AM $ 0.0232
+0.13%
$ 23.18 million $ 898,198
Mar 16, 8 AM $ 0.0232
-0.03%
$ 23.15 million $ 899,453
Mar 16, 7 AM $ 0.0232
+0.08%
$ 23.16 million $ 907,486
Mar 16, 6 AM $ 0.0231
-1.13%
$ 23.14 million $ 911,197
Mar 16, 5 AM $ 0.0234
-1.41%
$ 23.4 million $ 908,385
Mar 16, 4 AM $ 0.0237
-0.71%
$ 23.74 million $ 902,464
Mar 16, 3 AM $ 0.0239
-0.25%
$ 23.91 million $ 899,615
Mar 16, 2 AM $ 0.024
-0.01%
$ 23.97 million $ 900,987
Mar 16, 1 AM $ 0.024
-0.13%
$ 23.97 million $ 900,462
Mar 16, 12 AM $ 0.024
-0.54%
$ 24 million $ 900,805
Mar 15, 11 PM $ 0.0241
+0.65%
$ 24.13 million $ 898,002
Mar 15, 10 PM $ 0.024
+11.97%
$ 23.98 million $ 891,506
Mar 15, 9 PM $ 0.0214
+1.88%
$ 21.41 million $ 765,816
Mar 15, 8 PM $ 0.021
+1.19%
$ 21.02 million $ 753,742
Mar 15, 7 PM $ 0.0208
+0.12%
$ 20.77 million $ 748,258
Mar 15, 6 PM $ 0.0207
+1.27%
$ 20.75 million $ 745,314
Mar 15, 5 PM $ 0.0205
-0.12%
$ 20.49 million $ 741,069
Mar 15, 4 PM $ 0.0205
-0.01%
$ 20.51 million $ 740,826
Mar 15, 3 PM $ 0.0205
-0.15%
$ 20.51 million $ 740,880
Mar 15, 2 PM $ 0.0205
-0.62%
$ 20.54 million $ 739,684
Mar 15, 1 PM $ 0.0207
+0.82%
$ 20.67 million $ 736,446
Mar 15, 12 PM $ 0.0205
-0.09%
$ 20.51 million $ 732,942
Mar 15, 11 AM $ 0.0205
-0.23%
$ 20.52 million $ 733,746
Mar 15, 10 AM $ 0.0206
-0.14%
$ 20.57 million $ 734,344
Mar 15, 9 AM $ 0.0206
-0.13%
$ 20.6 million $ 733,366
Mar 15, 8 AM $ 0.0206
-0.14%
$ 20.63 million $ 732,674
Mar 15, 7 AM $ 0.0207
-1.25%
$ 20.66 million $ 725,414
Mar 15, 6 AM $ 0.0209
+1.21%
$ 20.92 million $ 720,544
Mar 15, 5 AM $ 0.0207
+0.11%
$ 20.67 million $ 721,504
Mar 15, 4 AM $ 0.0206
-0.36%
$ 20.65 million $ 721,551
Mar 15, 3 AM $ 0.0207
+0.49%
$ 20.72 million $ 722,083
Mar 15, 2 AM $ 0.0206
+0.00%
$ 20.62 million $ 721,318
Mar 15, 1 AM $ 0.0206
+0.06%
$ 20.62 million $ 721,172
Mar 15, 12 AM $ 0.0206
-0.22%
$ 20.61 million $ 758,760
Mar 14, 11 PM $ 0.0207
-0.54%
$ 20.65 million $ 758,668
Mar 14, 10 PM $ 0.0208
-0.05%
$ 20.77 million $ 758,658
Mar 14, 9 PM $ 0.0208
-0.01%
$ 20.78 million $ 758,784
Mar 14, 8 PM $ 0.0208
-0.50%
$ 20.78 million $ 759,464
Mar 14, 7 PM $ 0.0209
-0.18%
$ 20.88 million $ 759,463
Mar 14, 6 PM $ 0.0209
-0.09%
$ 20.92 million $ 758,460
Mar 14, 5 PM $ 0.0209
-0.28%
$ 20.94 million $ 758,052
Mar 14, 4 PM $ 0.021
-0.30%
$ 21 million $ 758,752
Mar 14, 3 PM $ 0.0211
+0.05%
$ 21.06 million $ 758,007
Mar 14, 2 PM $ 0.0211
-0.25%
$ 21.05 million $ 759,243
Mar 14, 1 PM $ 0.0211
-0.22%
$ 21.1 million $ 759,878
Mar 14, 12 PM $ 0.0212
-0.43%
$ 21.15 million $ 760,477
Mar 14, 11 AM $ 0.0212
-0.33%
$ 21.24 million $ 763,480
Mar 14, 10 AM $ 0.0213
-0.12%
$ 21.31 million $ 763,627