375ai Historical Data

EAT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 PM $ 0.0377
+0.00%
$ 37.74 million $ 821,528
Dec 1, 3 PM $ 0.0377
+0.03%
$ 37.74 million $ 856,207
Dec 1, 2 PM $ 0.0377
-1.09%
$ 37.73 million $ 902,126
Dec 1, 1 PM $ 0.0381
-0.04%
$ 38.15 million $ 897,276
Dec 1, 12 PM $ 0.0382
+0.84%
$ 38.09 million $ 901,085
Dec 1, 11 AM $ 0.0378
-0.12%
$ 37.84 million $ 907,442
Dec 1, 10 AM $ 0.0379
-0.17%
$ 37.89 million $ 960,993
Dec 1, 9 AM $ 0.038
-0.21%
$ 37.95 million $ 956,277
Dec 1, 8 AM $ 0.038
+0.03%
$ 38.03 million $ 954,601
Dec 1, 7 AM $ 0.038
-0.17%
$ 38.02 million $ 955,182
Dec 1, 6 AM $ 0.0381
-0.03%
$ 38.09 million $ 964,961
Dec 1, 5 AM $ 0.0381
-0.69%
$ 38.1 million $ 979,799
Dec 1, 4 AM $ 0.0384
-0.26%
$ 38.37 million $ 984,724
Dec 1, 3 AM $ 0.0385
-0.86%
$ 38.46 million $ 987,264
Dec 1, 2 AM $ 0.0388
-0.08%
$ 38.8 million $ 984,800
Dec 1, 1 AM $ 0.0388
-0.04%
$ 38.83 million $ 985,027
Dec 1, 12 AM $ 0.0388
-0.31%
$ 39.02 million $ 984,462
Nov 30, 11 PM $ 0.039
+0.04%
$ 38.97 million $ 975,256
Nov 30, 10 PM $ 0.0389
-0.40%
$ 38.95 million $ 975,134
Nov 30, 9 PM $ 0.0391
-0.89%
$ 39.11 million $ 974,381
Nov 30, 8 PM $ 0.0395
+0.04%
$ 39.46 million $ 968,575
Nov 30, 7 PM $ 0.0394
+0.49%
$ 39.44 million $ 969,646
Nov 30, 6 PM $ 0.0392
+0.04%
$ 39.25 million $ 973,965
Nov 30, 5 PM $ 0.0392
+0.31%
$ 39.23 million $ 974,204
Nov 30, 4 PM $ 0.0391
-0.25%
$ 39.11 million $ 986,169
Nov 30, 3 PM $ 0.0392
+3.93%
$ 39.21 million $ 987,465
Nov 30, 2 PM $ 0.0377
-0.19%
$ 37.73 million $ 911,313
Nov 30, 1 PM $ 0.0378
+0.51%
$ 37.8 million $ 920,450
Nov 30, 12 PM $ 0.0376
-0.78%
$ 37.6 million $ 921,270
Nov 30, 11 AM $ 0.0379
-3.67%
$ 37.9 million $ 910,864
Nov 30, 10 AM $ 0.0393
+0.03%
$ 39.34 million $ 856,426
Nov 30, 9 AM $ 0.0393
-0.02%
$ 39.33 million $ 855,552
Nov 30, 8 AM $ 0.0393
+0.05%
$ 39.34 million $ 858,062
Nov 30, 7 AM $ 0.0393
-1.08%
$ 39.32 million $ 858,064
Nov 30, 6 AM $ 0.0398
-0.71%
$ 39.75 million $ 851,748
Nov 30, 5 AM $ 0.04
-1.24%
$ 40.04 million $ 838,856
Nov 30, 4 AM $ 0.0405
-0.60%
$ 40.54 million $ 834,183
Nov 30, 3 AM $ 0.0408
-0.06%
$ 40.78 million $ 832,499
Nov 30, 2 AM $ 0.0408
+0.04%
$ 40.81 million $ 833,230
Nov 30, 1 AM $ 0.0408
+0.01%
$ 40.8 million $ 834,326
Nov 30, 12 AM $ 0.0408
-0.06%
$ 40.79 million $ 834,458
Nov 29, 11 PM $ 0.0408
+0.02%
$ 40.81 million $ 834,624
Nov 29, 10 PM $ 0.0408
-0.11%
$ 40.8 million $ 835,178
Nov 29, 9 PM $ 0.0408
-0.45%
$ 40.85 million $ 842,391
Nov 29, 8 PM $ 0.041
-0.80%
$ 41.03 million $ 844,847
Nov 29, 7 PM $ 0.0414
-0.75%
$ 41.36 million $ 904,250
Nov 29, 6 PM $ 0.0417
-0.47%
$ 41.68 million $ 904,285
Nov 29, 5 PM $ 0.0419
-1.72%
$ 41.88 million $ 903,339
Nov 29, 4 PM $ 0.0426
+0.13%
$ 42.61 million $ 891,428
Nov 29, 3 PM $ 0.0426
+0.34%
$ 42.55 million $ 894,359