375ai Historical Data

EAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0426
+0.13%
$ 42.61 million $ 891,428
Nov 29, 3 PM $ 0.0426
+0.34%
$ 42.55 million $ 894,359
Nov 29, 2 PM $ 0.0424
+1.86%
$ 42.41 million $ 892,105
Nov 29, 1 PM $ 0.0416
+0.01%
$ 41.62 million $ 883,272
Nov 29, 12 PM $ 0.0416
-0.36%
$ 41.59 million $ 881,269
Nov 29, 11 AM $ 0.0418
+1.43%
$ 41.78 million $ 881,792
Nov 29, 10 AM $ 0.0412
-0.14%
$ 41.19 million $ 882,477
Nov 29, 9 AM $ 0.0412
-0.14%
$ 41.24 million $ 881,847
Nov 29, 8 AM $ 0.0413
+0.45%
$ 41.3 million $ 880,980
Nov 29, 7 AM $ 0.0411
+0.17%
$ 41.12 million $ 880,700
Nov 29, 6 AM $ 0.041
+0.68%
$ 41.05 million $ 881,344
Nov 29, 5 AM $ 0.0408
+0.29%
$ 40.77 million $ 877,007
Nov 29, 4 AM $ 0.0407
-0.21%
$ 40.64 million $ 876,553
Nov 29, 3 AM $ 0.0407
-0.01%
$ 40.74 million $ 876,228
Nov 29, 2 AM $ 0.0407
-0.18%
$ 40.74 million $ 876,155
Nov 29, 1 AM $ 0.0408
+0.45%
$ 40.67 million $ 875,022
Nov 29, 12 AM $ 0.0406
-0.04%
$ 40.68 million $ 876,713
Nov 28, 11 PM $ 0.0406
-0.49%
$ 40.65 million $ 877,264
Nov 28, 10 PM $ 0.0409
-0.08%
$ 40.85 million $ 885,678
Nov 28, 9 PM $ 0.0409
+0.98%
$ 40.88 million $ 952,868
Nov 28, 8 PM $ 0.0405
+1.11%
$ 40.48 million $ 957,658
Nov 28, 7 PM $ 0.04
+0.01%
$ 40.04 million $ 896,327
Nov 28, 6 PM $ 0.04
+0.08%
$ 40.04 million $ 894,882
Nov 28, 5 PM $ 0.04
+0.04%
$ 39.97 million $ 888,814
Nov 28, 4 PM $ 0.04
+1.39%
$ 39.99 million $ 886,861
Nov 28, 3 PM $ 0.0394
+0.13%
$ 39.44 million $ 879,430
Nov 28, 2 PM $ 0.0394
+0.31%
$ 39.39 million $ 906,736
Nov 28, 1 PM $ 0.0393
-0.01%
$ 39.29 million $ 907,957
Nov 28, 12 PM $ 0.0393
+0.28%
$ 39.26 million $ 948,241
Nov 28, 11 AM $ 0.0392
+0.14%
$ 39.17 million $ 945,881
Nov 28, 10 AM $ 0.0391
+0.27%
$ 39.11 million $ 940,695
Nov 28, 9 AM $ 0.039
+0.00%
$ 39.01 million $ 944,152
Nov 28, 8 AM $ 0.039
-0.23%
$ 39.01 million $ 952,588
Nov 28, 7 AM $ 0.0391
-0.40%
$ 39.17 million $ 954,791
Nov 28, 6 AM $ 0.0393
-0.37%
$ 39.26 million $ 959,493
Nov 28, 5 AM $ 0.0394
-0.03%
$ 39.4 million $ 959,162
Nov 28, 4 AM $ 0.0394
+0.22%
$ 39.41 million $ 960,055
Nov 28, 3 AM $ 0.0393
+0.03%
$ 39.32 million $ 958,788
Nov 28, 2 AM $ 0.0393
-0.16%
$ 39.31 million $ 964,636
Nov 28, 1 AM $ 0.0394
-0.11%
$ 39.38 million $ 965,356
Nov 28, 12 AM $ 0.0394
+0.01%
$ 39.42 million $ 963,213
Nov 27, 11 PM $ 0.0394
-0.01%
$ 39.4 million $ 962,362
Nov 27, 10 PM $ 0.0394
-0.03%
$ 39.43 million $ 960,693
Nov 27, 9 PM $ 0.0394
-0.18%
$ 39.43 million $ 887,225
Nov 27, 8 PM $ 0.0395
+1.16%
$ 39.5 million $ 886,717
Nov 27, 7 PM $ 0.039
-0.47%
$ 39.19 million $ 887,265
Nov 27, 6 PM $ 0.0392
-0.10%
$ 39.22 million $ 889,389
Nov 27, 5 PM $ 0.0393
+0.55%
$ 39.27 million $ 907,787
Nov 27, 4 PM $ 0.0391
-0.25%
$ 39.05 million $ 909,308
Nov 27, 3 PM $ 0.0392
-1.65%
$ 39.15 million $ 909,383