375ai Historical Data

EAT Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0213
-0.12%
$ 21.31 million $ 763,627
Mar 14, 9 AM $ 0.0213
-0.20%
$ 21.34 million $ 763,223
Mar 14, 8 AM $ 0.0214
-0.41%
$ 21.38 million $ 763,988
Mar 14, 7 AM $ 0.0215
-0.16%
$ 21.47 million $ 765,063
Mar 14, 6 AM $ 0.0215
+0.19%
$ 21.5 million $ 765,511
Mar 14, 5 AM $ 0.0215
-0.29%
$ 21.46 million $ 765,808
Mar 14, 4 AM $ 0.0215
-0.21%
$ 21.53 million $ 765,357
Mar 14, 3 AM $ 0.0216
-0.68%
$ 21.57 million $ 765,053
Mar 14, 2 AM $ 0.0217
-0.34%
$ 21.72 million $ 763,842
Mar 14, 1 AM $ 0.0218
+0.00%
$ 21.79 million $ 764,940
Mar 14, 12 AM $ 0.0218
+0.18%
$ 21.79 million $ 732,797
Mar 13, 11 PM $ 0.0218
-0.10%
$ 21.75 million $ 731,470
Mar 13, 10 PM $ 0.0218
-0.20%
$ 21.77 million $ 893,762
Mar 13, 9 PM $ 0.0218
-0.40%
$ 21.82 million $ 894,342
Mar 13, 8 PM $ 0.0219
+0.06%
$ 21.9 million $ 895,529
Mar 13, 7 PM $ 0.0219
-0.20%
$ 21.89 million $ 894,734
Mar 13, 6 PM $ 0.0219
-0.17%
$ 21.93 million $ 897,371
Mar 13, 5 PM $ 0.022
-0.28%
$ 21.97 million $ 897,052
Mar 13, 4 PM $ 0.022
-0.15%
$ 22.03 million $ 899,286
Mar 13, 3 PM $ 0.0221
+0.03%
$ 22.07 million $ 902,680
Mar 13, 2 PM $ 0.0221
-0.20%
$ 22.06 million $ 902,462
Mar 13, 1 PM $ 0.0221
-0.15%
$ 22.1 million $ 902,262
Mar 13, 12 PM $ 0.0221
-1.03%
$ 22.14 million $ 1.1 million
Mar 13, 11 AM $ 0.0224
-0.46%
$ 22.37 million $ 1.17 million
Mar 13, 10 AM $ 0.0225
+0.02%
$ 22.47 million $ 1.35 million
Mar 13, 9 AM $ 0.0225
-0.31%
$ 22.46 million $ 1.35 million
Mar 13, 8 AM $ 0.0225
-0.08%
$ 22.53 million $ 1.47 million
Mar 13, 7 AM $ 0.0226
-0.31%
$ 22.55 million $ 1.47 million
Mar 13, 6 AM $ 0.0226
-0.14%
$ 22.62 million $ 1.47 million
Mar 13, 5 AM $ 0.0227
-0.32%
$ 22.65 million $ 1.47 million
Mar 13, 4 AM $ 0.0227
-0.16%
$ 22.73 million $ 1.47 million
Mar 13, 3 AM $ 0.0228
-0.35%
$ 22.76 million $ 1.47 million
Mar 13, 2 AM $ 0.0228
-0.14%
$ 22.84 million $ 1.47 million
Mar 13, 1 AM $ 0.0229
-0.35%
$ 22.87 million $ 1.47 million
Mar 13, 12 AM $ 0.023
-0.17%
$ 22.95 million $ 1.47 million
Mar 12, 11 PM $ 0.023
+0.38%
$ 22.99 million $ 1.46 million
Mar 12, 10 PM $ 0.0229
-0.44%
$ 22.91 million $ 1.3 million
Mar 12, 9 PM $ 0.023
-0.30%
$ 23.01 million $ 1.3 million
Mar 12, 8 PM $ 0.0231
+0.64%
$ 23.08 million $ 1.3 million
Mar 12, 7 PM $ 0.0229
+0.68%
$ 22.93 million $ 1.3 million
Mar 12, 6 PM $ 0.0228
-0.22%
$ 22.77 million $ 1.3 million
Mar 12, 5 PM $ 0.0228
-1.47%
$ 22.82 million $ 1.3 million
Mar 12, 4 PM $ 0.0232
-1.52%
$ 23.17 million $ 1.3 million
Mar 12, 3 PM $ 0.0235
-0.38%
$ 23.52 million $ 1.3 million
Mar 12, 2 PM $ 0.0236
-1.39%
$ 23.61 million $ 1.3 million
Mar 12, 1 PM $ 0.0239
-2.57%
$ 23.95 million $ 1.31 million
Mar 12, 12 PM $ 0.0246
+3.17%
$ 24.59 million $ 1.12 million
Mar 12, 11 AM $ 0.0238
+1.25%
$ 23.84 million $ 1.05 million
Mar 12, 10 AM $ 0.0235
+0.11%
$ 23.54 million $ 868,715
Mar 12, 9 AM $ 0.0235
+1.45%
$ 23.52 million $ 934,856