375ai Historical Data

EAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 PM $ 0.0392
-1.65%
$ 39.15 million $ 909,383
Nov 27, 2 PM $ 0.0398
+0.38%
$ 39.81 million $ 881,978
Nov 27, 1 PM $ 0.0397
-2.35%
$ 39.66 million $ 887,589
Nov 27, 12 PM $ 0.0406
-0.03%
$ 40.62 million $ 852,130
Nov 27, 11 AM $ 0.0406
-0.07%
$ 40.63 million $ 856,073
Nov 27, 10 AM $ 0.0407
-1.25%
$ 40.66 million $ 859,355
Nov 27, 9 AM $ 0.0412
-0.87%
$ 41.17 million $ 865,726
Nov 27, 8 AM $ 0.0415
-0.23%
$ 41.53 million $ 857,077
Nov 27, 7 AM $ 0.0416
-1.41%
$ 41.63 million $ 862,229
Nov 27, 6 AM $ 0.0422
-0.11%
$ 42.22 million $ 863,128
Nov 27, 5 AM $ 0.0423
-0.35%
$ 42.27 million $ 863,738
Nov 27, 4 AM $ 0.0424
+0.46%
$ 42.39 million $ 876,752
Nov 27, 3 AM $ 0.0422
+0.20%
$ 42.22 million $ 890,084
Nov 27, 2 AM $ 0.0421
+0.15%
$ 42.14 million $ 886,708
Nov 27, 1 AM $ 0.0421
-0.16%
$ 42.08 million $ 889,486
Nov 27, 12 AM $ 0.0421
+0.08%
$ 42.12 million $ 894,806
Nov 26, 11 PM $ 0.0421
+0.08%
$ 42.11 million $ 895,597
Nov 26, 10 PM $ 0.0421
+0.67%
$ 42.07 million $ 898,207
Nov 26, 9 PM $ 0.0418
-0.31%
$ 41.79 million $ 889,265
Nov 26, 8 PM $ 0.0419
-1.13%
$ 41.92 million $ 887,166
Nov 26, 7 PM $ 0.0424
-0.36%
$ 42.4 million $ 881,125
Nov 26, 6 PM $ 0.0426
-1.60%
$ 42.55 million $ 878,991
Nov 26, 5 PM $ 0.0432
-0.63%
$ 43.25 million $ 865,519
Nov 26, 4 PM $ 0.0435
-0.06%
$ 43.52 million $ 866,598
Nov 26, 3 PM $ 0.0435
+0.45%
$ 43.54 million $ 875,328
Nov 26, 2 PM $ 0.0434
-1.32%
$ 43.35 million $ 877,349
Nov 26, 1 PM $ 0.0439
-0.68%
$ 43.94 million $ 877,372
Nov 26, 12 PM $ 0.0442
-0.88%
$ 44.25 million $ 875,341
Nov 26, 11 AM $ 0.0446
-0.10%
$ 44.62 million $ 882,378
Nov 26, 10 AM $ 0.0447
-0.66%
$ 44.66 million $ 887,360
Nov 26, 9 AM $ 0.045
+0.47%
$ 44.98 million $ 879,457
Nov 26, 8 AM $ 0.0448
+0.06%
$ 44.77 million $ 881,138
Nov 26, 7 AM $ 0.0447
+0.74%
$ 44.74 million $ 880,901
Nov 26, 6 AM $ 0.0444
+0.06%
$ 44.41 million $ 884,462
Nov 26, 5 AM $ 0.0444
-1.08%
$ 44.37 million $ 889,564
Nov 26, 4 AM $ 0.0449
-1.36%
$ 44.87 million $ 891,553
Nov 26, 3 AM $ 0.0455
-0.03%
$ 45.49 million $ 895,656
Nov 26, 2 AM $ 0.0455
+0.62%
$ 45.51 million $ 902,506
Nov 26, 1 AM $ 0.0452
-0.69%
$ 45.22 million $ 913,219
Nov 26, 12 AM $ 0.0455
+0.32%
$ 45.54 million $ 914,374
Nov 25, 11 PM $ 0.0454
-0.09%
$ 45.39 million $ 926,822
Nov 25, 10 PM $ 0.0454
-0.06%
$ 45.4 million $ 983,336
Nov 25, 9 PM $ 0.0455
+0.06%
$ 45.46 million $ 988,309
Nov 25, 8 PM $ 0.0454
-0.40%
$ 45.43 million $ 995,180
Nov 25, 7 PM $ 0.0456
+0.18%
$ 45.62 million $ 1.01 million
Nov 25, 6 PM $ 0.0455
-0.12%
$ 45.54 million $ 1.05 million
Nov 25, 5 PM $ 0.0456
-0.05%
$ 45.59 million $ 1.06 million
Nov 25, 4 PM $ 0.0456
-1.03%
$ 45.62 million $ 1.06 million
Nov 25, 3 PM $ 0.0461
+0.30%
$ 46.09 million $ 1.05 million
Nov 25, 2 PM $ 0.046
-0.79%
$ 45.95 million $ 1.06 million