375ai Historical Data

EAT Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0259
-5.52%
$ 25.91 million $ 1.34 million
Mar 10, 7 AM $ 0.0274
+4.89%
$ 27.42 million $ 1.29 million
Mar 10, 6 AM $ 0.0261
-0.20%
$ 26.14 million $ 1.26 million
Mar 10, 5 AM $ 0.0262
+13.68%
$ 26.2 million $ 1.13 million
Mar 10, 4 AM $ 0.023
+4.76%
$ 23.04 million $ 1.02 million
Mar 10, 3 AM $ 0.022
+4.55%
$ 21.99 million $ 944,097
Mar 10, 2 AM $ 0.021
+2.99%
$ 21.04 million $ 1.01 million
Mar 10, 1 AM $ 0.0204
+1.94%
$ 20.43 million $ 1.01 million
Mar 10, 12 AM $ 0.02
+3.45%
$ 20.04 million $ 1.01 million
Mar 9, 11 PM $ 0.0194
+2.47%
$ 19.37 million $ 1 million
Mar 9, 10 PM $ 0.0189
+1.23%
$ 18.9 million $ 1 million
Mar 9, 9 PM $ 0.0187
+7.23%
$ 18.67 million $ 1.04 million
Mar 9, 8 PM $ 0.0174
+3.41%
$ 17.41 million $ 990,352
Mar 9, 7 PM $ 0.0168
+9.82%
$ 16.84 million $ 1.3 million
Mar 9, 6 PM $ 0.0153
+0.05%
$ 15.33 million $ 1.48 million
Mar 9, 5 PM $ 0.0153
+0.24%
$ 15.32 million $ 1.51 million
Mar 9, 4 PM $ 0.0153
+0.85%
$ 15.29 million $ 1.51 million
Mar 9, 3 PM $ 0.0152
+0.19%
$ 15.16 million $ 1.51 million
Mar 9, 2 PM $ 0.0151
-0.02%
$ 15.13 million $ 1.51 million
Mar 9, 1 PM $ 0.0151
-0.72%
$ 15.13 million $ 1.55 million
Mar 9, 12 PM $ 0.0152
-1.54%
$ 15.24 million $ 1.68 million
Mar 9, 11 AM $ 0.0155
-0.31%
$ 15.48 million $ 1.68 million
Mar 9, 10 AM $ 0.0155
-0.12%
$ 15.53 million $ 1.69 million
Mar 9, 9 AM $ 0.0155
-0.33%
$ 15.55 million $ 1.69 million
Mar 9, 8 AM $ 0.0156
-0.21%
$ 15.6 million $ 1.69 million
Mar 9, 7 AM $ 0.0156
-0.70%
$ 15.63 million $ 1.69 million
Mar 9, 6 AM $ 0.0157
-1.33%
$ 15.74 million $ 1.85 million
Mar 9, 5 AM $ 0.016
-0.35%
$ 15.95 million $ 1.87 million
Mar 9, 4 AM $ 0.016
-1.31%
$ 16.01 million $ 1.9 million
Mar 9, 3 AM $ 0.0162
-0.02%
$ 16.22 million $ 1.9 million
Mar 9, 2 AM $ 0.0162
-0.45%
$ 16.23 million $ 1.9 million
Mar 9, 1 AM $ 0.0163
-1.24%
$ 16.3 million $ 1.89 million
Mar 9, 12 AM $ 0.0165
+0.25%
$ 16.5 million $ 1.89 million
Mar 8, 11 PM $ 0.0163
+0.76%
$ 16.25 million $ 1.08 million
Mar 8, 10 PM $ 0.0161
+2.21%
$ 16.13 million $ 1.87 million
Mar 8, 9 PM $ 0.0158
+0.52%
$ 15.78 million $ 1.84 million
Mar 8, 8 PM $ 0.0157
-6.80%
$ 15.7 million $ 1.84 million
Mar 8, 7 PM $ 0.0168
+0.92%
$ 16.84 million $ 1.48 million
Mar 8, 6 PM $ 0.0167
+0.63%
$ 16.69 million $ 1.28 million
Mar 8, 5 PM $ 0.0166
-1.22%
$ 16.58 million $ 1.35 million
Mar 8, 4 PM $ 0.0168
+0.02%
$ 16.79 million $ 1.37 million
Mar 8, 3 PM $ 0.0168
-0.38%
$ 16.79 million $ 1.39 million
Mar 8, 2 PM $ 0.0169
-2.23%
$ 16.85 million $ 1.52 million
Mar 8, 1 PM $ 0.0173
+1.66%
$ 17.25 million $ 1.52 million
Mar 8, 12 PM $ 0.017
+0.16%
$ 16.97 million $ 1.39 million
Mar 8, 11 AM $ 0.0169
+0.21%
$ 16.94 million $ 1.38 million
Mar 8, 10 AM $ 0.0169
-5.64%
$ 16.91 million $ 1.38 million
Mar 8, 9 AM $ 0.0179
-0.73%
$ 17.92 million $ 1.38 million
Mar 8, 8 AM $ 0.0181
-0.02%
$ 18.05 million $ 1.37 million
Mar 8, 7 AM $ 0.0181
+2.52%
$ 18.06 million $ 1.36 million