375ai Historical Data

EAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.046
-0.79%
$ 45.95 million $ 1.06 million
Nov 25, 1 PM $ 0.0463
-0.13%
$ 46.32 million $ 1.05 million
Nov 25, 12 PM $ 0.0464
+0.35%
$ 46.38 million $ 1.06 million
Nov 25, 11 AM $ 0.0462
+0.39%
$ 46.22 million $ 1.06 million
Nov 25, 10 AM $ 0.046
+0.04%
$ 46.04 million $ 1.04 million
Nov 25, 9 AM $ 0.046
-0.14%
$ 46.03 million $ 1.04 million
Nov 25, 8 AM $ 0.0461
-0.17%
$ 46.09 million $ 1.05 million
Nov 25, 7 AM $ 0.0462
-1.70%
$ 46.17 million $ 1.05 million
Nov 25, 6 AM $ 0.047
-0.06%
$ 46.97 million $ 1.05 million
Nov 25, 5 AM $ 0.047
-0.32%
$ 47.03 million $ 1.06 million
Nov 25, 4 AM $ 0.0472
+0.63%
$ 47.16 million $ 1.05 million
Nov 25, 3 AM $ 0.0469
+0.45%
$ 46.86 million $ 1.05 million
Nov 25, 2 AM $ 0.0467
+0.64%
$ 46.65 million $ 1.05 million
Nov 25, 1 AM $ 0.0464
+1.01%
$ 46.3 million $ 1.04 million
Nov 25, 12 AM $ 0.0459
+0.82%
$ 45.87 million $ 1.03 million
Nov 24, 11 PM $ 0.0455
+2.84%
$ 45.52 million $ 1.03 million
Nov 24, 10 PM $ 0.0443
-0.34%
$ 44.26 million $ 974,182
Nov 24, 9 PM $ 0.0444
+0.19%
$ 44.41 million $ 972,598
Nov 24, 8 PM $ 0.0443
+0.54%
$ 44.33 million $ 975,180
Nov 24, 7 PM $ 0.0441
-0.47%
$ 44.09 million $ 974,148
Nov 24, 6 PM $ 0.0443
-0.54%
$ 44.3 million $ 923,108
Nov 24, 5 PM $ 0.0445
+0.44%
$ 44.55 million $ 920,712
Nov 24, 4 PM $ 0.0444
+0.00%
$ 44.34 million $ 920,903
Nov 24, 3 PM $ 0.0444
+0.15%
$ 44.36 million $ 931,827
Nov 24, 2 PM $ 0.0443
-0.15%
$ 44.29 million $ 936,068
Nov 24, 1 PM $ 0.0444
+0.03%
$ 44.36 million $ 936,425
Nov 24, 12 PM $ 0.0443
-0.19%
$ 44.33 million $ 949,574
Nov 24, 11 AM $ 0.0444
-0.20%
$ 44.43 million $ 958,939
Nov 24, 10 AM $ 0.0445
-0.31%
$ 44.51 million $ 958,840
Nov 24, 9 AM $ 0.0447
-0.74%
$ 44.65 million $ 961,641
Nov 24, 8 AM $ 0.045
+0.45%
$ 44.99 million $ 957,455
Nov 24, 7 AM $ 0.0448
-0.37%
$ 44.91 million $ 954,984
Nov 24, 6 AM $ 0.045
+0.27%
$ 44.95 million $ 943,984
Nov 24, 5 AM $ 0.0448
-0.55%
$ 44.83 million $ 940,052
Nov 24, 4 AM $ 0.0451
+0.45%
$ 45.08 million $ 955,736
Nov 24, 3 AM $ 0.0449
+0.09%
$ 44.88 million $ 957,694
Nov 24, 2 AM $ 0.0448
+0.17%
$ 44.84 million $ 957,623
Nov 24, 1 AM $ 0.0448
-0.08%
$ 44.77 million $ 959,595
Nov 24, 12 AM $ 0.0448
+0.34%
$ 44.8 million $ 969,544
Nov 23, 11 PM $ 0.0446
-1.23%
$ 44.65 million $ 969,609
Nov 23, 10 PM $ 0.0452
-0.27%
$ 45.21 million $ 964,442
Nov 23, 9 PM $ 0.0453
+0.39%
$ 45.32 million $ 973,416
Nov 23, 8 PM $ 0.0451
-0.28%
$ 45.14 million $ 971,462
Nov 23, 7 PM $ 0.0453
+0.09%
$ 45.26 million $ 971,683
Nov 23, 6 PM $ 0.0452
-0.95%
$ 45.21 million $ 966,334
Nov 23, 5 PM $ 0.0456
+0.95%
$ 45.64 million $ 974,209
Nov 23, 4 PM $ 0.0452
+0.13%
$ 45.21 million $ 977,233
Nov 23, 3 PM $ 0.0451
-0.83%
$ 45.15 million $ 976,333
Nov 23, 2 PM $ 0.0455
-0.75%
$ 45.53 million $ 974,972
Nov 23, 1 PM $ 0.0459
+0.69%
$ 45.87 million $ 984,578