375ai Historical Data

EAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0459
+0.69%
$ 45.87 million $ 984,578
Nov 23, 12 PM $ 0.0456
+1.75%
$ 45.55 million $ 973,609
Nov 23, 11 AM $ 0.0448
-0.22%
$ 44.79 million $ 1.02 million
Nov 23, 10 AM $ 0.0449
-0.04%
$ 44.88 million $ 1.02 million
Nov 23, 9 AM $ 0.0449
+0.15%
$ 44.9 million $ 1.03 million
Nov 23, 8 AM $ 0.0448
+0.04%
$ 44.83 million $ 1.03 million
Nov 23, 7 AM $ 0.0448
+0.65%
$ 44.81 million $ 1.04 million
Nov 23, 6 AM $ 0.0445
+0.07%
$ 44.52 million $ 1.05 million
Nov 23, 5 AM $ 0.0445
+0.18%
$ 44.5 million $ 1.05 million
Nov 23, 4 AM $ 0.0444
-0.67%
$ 44.42 million $ 1.05 million
Nov 23, 3 AM $ 0.0447
+0.23%
$ 44.71 million $ 1.04 million
Nov 23, 2 AM $ 0.0446
+0.77%
$ 44.61 million $ 1.04 million
Nov 23, 1 AM $ 0.0443
+0.74%
$ 44.28 million $ 1.04 million
Nov 23, 12 AM $ 0.0439
-0.03%
$ 43.94 million $ 1.03 million
Nov 22, 11 PM $ 0.044
-0.23%
$ 43.95 million $ 1.05 million
Nov 22, 10 PM $ 0.0441
-0.91%
$ 44.05 million $ 1.05 million
Nov 22, 9 PM $ 0.0445
+0.45%
$ 44.46 million $ 1.06 million
Nov 22, 8 PM $ 0.0443
+0.74%
$ 44.25 million $ 1.09 million
Nov 22, 7 PM $ 0.0439
+0.28%
$ 43.94 million $ 1.1 million
Nov 22, 6 PM $ 0.0438
-0.06%
$ 43.78 million $ 1.11 million
Nov 22, 5 PM $ 0.0439
-0.07%
$ 43.86 million $ 1.21 million
Nov 22, 4 PM $ 0.0439
-0.72%
$ 43.9 million $ 1.26 million
Nov 22, 3 PM $ 0.0442
+0.17%
$ 44.2 million $ 1.25 million
Nov 22, 2 PM $ 0.0441
-0.52%
$ 44.13 million $ 1.25 million
Nov 22, 1 PM $ 0.0444
+0.24%
$ 44.36 million $ 1.25 million
Nov 22, 12 PM $ 0.0443
-0.91%
$ 44.27 million $ 1.25 million
Nov 22, 11 AM $ 0.0447
+0.82%
$ 44.67 million $ 1.2 million
Nov 22, 10 AM $ 0.0443
+0.16%
$ 44.32 million $ 1.26 million
Nov 22, 9 AM $ 0.0442
-1.01%
$ 44.24 million $ 1.28 million
Nov 22, 8 AM $ 0.0447
+0.99%
$ 44.69 million $ 1.33 million
Nov 22, 7 AM $ 0.0443
+0.09%
$ 44.25 million $ 1.33 million
Nov 22, 6 AM $ 0.0442
+0.26%
$ 44.21 million $ 1.34 million
Nov 22, 5 AM $ 0.0441
+0.43%
$ 44.1 million $ 1.35 million
Nov 22, 4 AM $ 0.0439
-0.04%
$ 43.91 million $ 1.36 million
Nov 22, 3 AM $ 0.0439
+0.14%
$ 43.93 million $ 1.36 million
Nov 22, 2 AM $ 0.0439
+0.08%
$ 43.87 million $ 1.37 million
Nov 22, 1 AM $ 0.0439
-0.21%
$ 43.86 million $ 1.39 million
Nov 22, 12 AM $ 0.044
-1.45%
$ 43.95 million $ 1.41 million
Nov 21, 11 PM $ 0.0446
-0.07%
$ 44.61 million $ 1.62 million
Nov 21, 10 PM $ 0.0446
-0.51%
$ 44.63 million $ 1.66 million
Nov 21, 9 PM $ 0.0449
-0.71%
$ 44.86 million $ 1.66 million
Nov 21, 8 PM $ 0.0452
-0.86%
$ 45.18 million $ 1.64 million
Nov 21, 7 PM $ 0.0456
+0.16%
$ 45.57 million $ 1.86 million
Nov 21, 6 PM $ 0.0455
-0.10%
$ 45.5 million $ 1.86 million
Nov 21, 5 PM $ 0.0455
+2.54%
$ 45.54 million $ 1.78 million
Nov 21, 4 PM $ 0.0444
+0.72%
$ 44.42 million $ 1.81 million
Nov 21, 3 PM $ 0.0441
+0.35%
$ 44.1 million $ 1.83 million
Nov 21, 2 PM $ 0.0439
-1.04%
$ 43.96 million $ 1.93 million
Nov 21, 1 PM $ 0.0444
-0.44%
$ 44.43 million $ 1.94 million
Nov 21, 12 PM $ 0.0446
-1.17%
$ 44.6 million $ 1.96 million