375ai Historical Data

EAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0446
-1.17%
$ 44.6 million $ 1.96 million
Nov 21, 11 AM $ 0.0451
-0.19%
$ 45.14 million $ 2.01 million
Nov 21, 10 AM $ 0.0452
-2.97%
$ 45.2 million $ 1.98 million
Nov 21, 9 AM $ 0.0466
-2.36%
$ 46.58 million $ 1.98 million
Nov 21, 8 AM $ 0.0477
-0.25%
$ 47.71 million $ 1.94 million
Nov 21, 7 AM $ 0.0478
-1.88%
$ 47.83 million $ 1.94 million
Nov 21, 6 AM $ 0.0487
+0.26%
$ 48.75 million $ 1.94 million
Nov 21, 5 AM $ 0.0486
+0.20%
$ 48.62 million $ 1.93 million
Nov 21, 4 AM $ 0.0485
-0.81%
$ 48.53 million $ 1.93 million
Nov 21, 3 AM $ 0.0489
+0.86%
$ 48.93 million $ 1.95 million
Nov 21, 2 AM $ 0.0485
+0.58%
$ 48.51 million $ 1.94 million
Nov 21, 1 AM $ 0.0482
+0.65%
$ 48.23 million $ 1.96 million
Nov 21, 12 AM $ 0.0479
-2.07%
$ 47.92 million $ 1.95 million
Nov 20, 11 PM $ 0.0489
-0.54%
$ 48.93 million $ 1.75 million
Nov 20, 10 PM $ 0.0492
+0.37%
$ 49.19 million $ 1.75 million
Nov 20, 9 PM $ 0.049
+0.17%
$ 48.95 million $ 1.76 million
Nov 20, 8 PM $ 0.0489
+0.52%
$ 48.93 million $ 1.76 million
Nov 20, 7 PM $ 0.0487
-0.48%
$ 48.68 million $ 1.55 million
Nov 20, 6 PM $ 0.0489
+1.70%
$ 48.91 million $ 1.56 million
Nov 20, 5 PM $ 0.0481
-4.36%
$ 48.1 million $ 1.54 million
Nov 20, 4 PM $ 0.0503
-0.79%
$ 50.29 million $ 1.46 million
Nov 20, 3 PM $ 0.0507
+1.07%
$ 50.65 million $ 1.46 million
Nov 20, 2 PM $ 0.0501
-0.62%
$ 50.12 million $ 1.39 million
Nov 20, 1 PM $ 0.0504
-0.49%
$ 50.45 million $ 1.39 million
Nov 20, 12 PM $ 0.0507
-0.44%
$ 50.69 million $ 1.4 million
Nov 20, 11 AM $ 0.0509
+0.36%
$ 50.92 million $ 1.38 million
Nov 20, 10 AM $ 0.0507
+0.49%
$ 50.73 million $ 1.38 million
Nov 20, 9 AM $ 0.0505
-0.01%
$ 50.51 million $ 1.44 million
Nov 20, 8 AM $ 0.0505
-1.04%
$ 50.52 million $ 1.47 million
Nov 20, 7 AM $ 0.051
-0.34%
$ 51.05 million $ 1.54 million
Nov 20, 6 AM $ 0.0512
-0.53%
$ 51.22 million $ 1.54 million
Nov 20, 5 AM $ 0.0515
+0.53%
$ 51.49 million $ 1.54 million
Nov 20, 4 AM $ 0.0512
+1.39%
$ 51.24 million $ 1.63 million
Nov 20, 3 AM $ 0.0505
-0.38%
$ 50.55 million $ 1.68 million
Nov 20, 2 AM $ 0.0507
-1.43%
$ 50.69 million $ 1.79 million
Nov 20, 1 AM $ 0.0514
+0.31%
$ 51.45 million $ 1.83 million
Nov 20, 12 AM $ 0.0513
+1.11%
$ 51.29 million $ 1.84 million
Nov 19, 11 PM $ 0.0507
+3.51%
$ 50.74 million $ 1.84 million
Nov 19, 10 PM $ 0.049
-0.20%
$ 49.02 million $ 1.84 million
Nov 19, 9 PM $ 0.0491
+2.67%
$ 49.12 million $ 1.84 million
Nov 19, 8 PM $ 0.0478
-0.98%
$ 47.85 million $ 1.83 million
Nov 19, 7 PM $ 0.0483
-1.69%
$ 48.32 million $ 1.82 million
Nov 19, 6 PM $ 0.0492
-0.97%
$ 49.15 million $ 1.84 million
Nov 19, 5 PM $ 0.0496
-1.17%
$ 49.65 million $ 1.87 million
Nov 19, 4 PM $ 0.0502
-0.82%
$ 50.2 million $ 1.9 million
Nov 19, 3 PM $ 0.0506
-0.80%
$ 50.62 million $ 1.93 million
Nov 19, 2 PM $ 0.051
-1.80%
$ 51 million $ 2.01 million
Nov 19, 1 PM $ 0.0519
-1.35%
$ 51.94 million $ 2.02 million
Nov 19, 12 PM $ 0.0526
+1.52%
$ 52.64 million $ 2.01 million
Nov 19, 11 AM $ 0.0518
+1.02%
$ 51.85 million $ 2.02 million