Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

375ai Historical Data

EAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 PM $0.00384
-0.94%
$1.15 million $5,433
Sep 14, 2 PM $0.00387
+0.58%
$1.16 million $5,441
Sep 14, 1 PM $0.00385
+1.27%
$1.15 million $5,357
Sep 14, 12 PM $0.00381
-0.53%
$1.14 million $5,347
Sep 14, 11 AM $0.00384
-0.71%
$1.15 million $4,965
Sep 14, 10 AM $0.00386
+0.27%
$1.16 million $4,652
Sep 14, 9 AM $0.00385
-0.22%
$1.15 million $2,824
Sep 14, 8 AM $0.00387
-0.14%
$1.16 million $4,884
Sep 14, 7 AM $0.00388
+0.35%
$1.16 million $4,869
Sep 14, 6 AM $0.00386
-0.43%
$1.16 million $4,573
Sep 14, 5 AM $0.00387
-0.08%
$1.16 million $4,553
Sep 14, 4 AM $0.00387
-0.22%
$1.16 million $4,590
Sep 14, 3 AM $0.00387
-0.18%
$1.16 million $4,762
Sep 14, 2 AM $0.00388
-0.25%
$1.16 million $4,707
Sep 14, 12 AM $0.0039
-0.17%
$1.17 million $4,715
Sep 13, 10 PM $0.00394
+0.73%
$1.18 million $4,680
Sep 13, 9 PM $0.00391
+0.37%
$1.17 million $4,585
Sep 13, 8 PM $0.00391
-0.27%
$1.17 million $1,943
Sep 13, 7 PM $0.00392
-0.31%
$1.17 million $2,862
Sep 13, 6 PM $0.00389
-0.30%
$1.16 million $2,898
Sep 13, 5 PM $0.0039
+0.09%
$1.17 million $2,927
Sep 13, 4 PM $0.00389
-0.02%
$1.16 million $3,006
Sep 13, 3 PM $0.00389
-0.01%
$1.16 million $3,070
Sep 13, 2 PM $0.0039
+0.50%
$1.17 million $3,099
Sep 13, 1 PM $0.00386
+0.00%
$1.15 million $3,112
Sep 13, 12 PM $0.00386
+0.21%
$1.16 million $3,102
Sep 13, 11 AM $0.00386
+0.57%
$1.15 million $3,016
Sep 13, 10 AM $0.00386
-0.33%
$1.16 million $2,996
Sep 13, 9 AM $0.00387
-0.81%
$1.16 million $2,985
Sep 13, 8 AM $0.0039
+0.06%
$1.17 million $2,999
Sep 13, 7 AM $0.0039
-0.38%
$1.17 million $2,996
Sep 13, 6 AM $0.00392
-0.55%
$1.17 million $2,977
Sep 13, 5 AM $0.00394
+0.00%
$1.18 million $2,975
Sep 13, 4 AM $0.00393
+0.45%
$1.18 million $2,985
Sep 13, 3 AM $0.00393
-0.28%
$1.17 million $2,918
Sep 13, 2 AM $0.00393
-0.20%
$1.18 million $2,925
Sep 13, 1 AM $0.00394
+0.00%
$1.18 million $2,911
Sep 13, 12 AM $0.00393
-0.08%
$1.18 million $2,905
Sep 12, 11 PM $0.00394
+0.00%
$1.18 million $2,902
Sep 12, 10 PM $0.00395
-0.32%
$1.18 million $2,899
Sep 12, 9 PM $0.00397
+0.60%
$1.19 million $2,897
Sep 12, 8 PM $0.00394
-1.98%
$1.18 million $2,851
Sep 12, 7 PM $0.00397
+0.58%
$1.19 million $961
Sep 12, 6 PM $0.00394
-0.24%
$1.18 million $844
Sep 12, 5 PM $0.00395
+0.16%
$1.18 million $787
Sep 12, 4 PM $0.00395
-0.04%
$1.18 million $759
Sep 12, 3 PM $0.00396
+0.08%
$1.18 million $654
Sep 12, 2 PM $0.00397
+0.46%
$1.19 million $606
Sep 12, 1 PM $0.00395
-0.47%
$1.18 million $729
Sep 12, 12 PM $0.00397
-0.51%
$1.19 million $917