375ai Historical Data

EAT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0165
-0.10%
$ 10.55 million $ 711,836
Jun 1, 9 AM $ 0.0165
-0.10%
$ 10.56 million $ 712,285
Jun 1, 8 AM $ 0.0165
-0.02%
$ 10.57 million $ 720,470
Jun 1, 7 AM $ 0.0165
-0.01%
$ 10.57 million $ 722,015
Jun 1, 6 AM $ 0.0165
-0.17%
$ 10.57 million $ 721,930
Jun 1, 5 AM $ 0.0166
+0.06%
$ 10.59 million $ 722,948
Jun 1, 4 AM $ 0.0166
-0.09%
$ 10.59 million $ 722,722
Jun 1, 3 AM $ 0.0166
+0.08%
$ 10.6 million $ 723,523
Jun 1, 2 AM $ 0.0166
-0.14%
$ 10.59 million $ 723,713
Jun 1, 1 AM $ 0.0166
+0.33%
$ 10.6 million $ 725,162
Jun 1, 12 AM $ 0.0165
-0.21%
$ 10.57 million $ 738,397
May 31, 11 PM $ 0.0166
-0.10%
$ 10.59 million $ 738,210
May 31, 10 PM $ 0.0166
+0.14%
$ 10.6 million $ 742,081
May 31, 9 PM $ 0.0165
-2.12%
$ 10.58 million $ 742,445
May 31, 8 PM $ 0.0169
+2.16%
$ 10.81 million $ 747,853
May 31, 7 PM $ 0.0166
+0.12%
$ 10.59 million $ 766,017
May 31, 6 PM $ 0.0165
-0.63%
$ 10.57 million $ 791,741
May 31, 5 PM $ 0.0166
-0.67%
$ 10.64 million $ 795,878
May 31, 4 PM $ 0.0167
-0.03%
$ 10.71 million $ 795,472
May 31, 3 PM $ 0.0168
-0.63%
$ 10.71 million $ 795,539
May 31, 2 PM $ 0.0169
+0.70%
$ 10.78 million $ 795,679
May 31, 1 PM $ 0.0167
+0.19%
$ 10.71 million $ 795,320
May 31, 12 PM $ 0.0167
+0.05%
$ 10.69 million $ 800,171
May 31, 11 AM $ 0.0167
+0.01%
$ 10.68 million $ 799,912
May 31, 10 AM $ 0.0167
-0.23%
$ 10.68 million $ 800,751
May 31, 9 AM $ 0.0167
-0.35%
$ 10.7 million $ 800,508
May 31, 8 AM $ 0.0168
+0.15%
$ 10.74 million $ 800,208
May 31, 7 AM $ 0.0168
-0.22%
$ 10.73 million $ 808,373
May 31, 6 AM $ 0.0168
+0.10%
$ 10.75 million $ 809,024
May 31, 5 AM $ 0.0168
-0.18%
$ 10.74 million $ 808,435
May 31, 4 AM $ 0.0168
+0.57%
$ 10.76 million $ 808,455
May 31, 3 AM $ 0.0167
+0.01%
$ 10.7 million $ 807,344
May 31, 2 AM $ 0.0167
-0.26%
$ 10.7 million $ 807,124
May 31, 1 AM $ 0.0168
-2.71%
$ 10.72 million $ 807,371
May 31, 12 AM $ 0.0172
+0.18%
$ 11.02 million $ 794,335
May 30, 11 PM $ 0.0172
-0.73%
$ 11 million $ 794,061
May 30, 10 PM $ 0.0173
-0.01%
$ 11.08 million $ 790,782
May 30, 9 PM $ 0.0173
-0.29%
$ 11.09 million $ 791,120
May 30, 8 PM $ 0.0174
-1.43%
$ 11.12 million $ 791,434
May 30, 7 PM $ 0.0176
-3.59%
$ 11.28 million $ 789,324
May 30, 6 PM $ 0.0183
-0.67%
$ 11.7 million $ 775,435
May 30, 5 PM $ 0.0184
-0.09%
$ 11.78 million $ 772,763
May 30, 4 PM $ 0.0184
-0.15%
$ 11.79 million $ 772,500
May 30, 3 PM $ 0.0185
-0.59%
$ 11.81 million $ 770,835
May 30, 2 PM $ 0.0186
-0.35%
$ 11.88 million $ 769,274
May 30, 1 PM $ 0.0186
-1.45%
$ 11.92 million $ 768,842
May 30, 12 PM $ 0.0189
-0.17%
$ 12.09 million $ 762,620
May 30, 11 AM $ 0.0189
-0.20%
$ 12.11 million $ 759,590
May 30, 10 AM $ 0.019
-0.57%
$ 12.14 million $ 758,813
May 30, 9 AM $ 0.0191
-0.58%
$ 12.21 million $ 758,572