375ai Historical Data

EAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0236
+0.30%
$ 23.57 million $ 1.02 million
Apr 15, 6 AM $ 0.0235
-0.06%
$ 23.5 million $ 1.02 million
Apr 15, 5 AM $ 0.0235
+0.05%
$ 23.51 million $ 1.01 million
Apr 15, 4 AM $ 0.0235
+0.00%
$ 23.5 million $ 1.01 million
Apr 15, 3 AM $ 0.0235
-0.02%
$ 23.5 million $ 1.02 million
Apr 15, 2 AM $ 0.0235
+0.02%
$ 23.5 million $ 1.02 million
Apr 15, 1 AM $ 0.0235
-0.02%
$ 23.5 million $ 1.03 million
Apr 15, 12 AM $ 0.0235
+0.06%
$ 23.5 million $ 1.03 million
Apr 14, 11 PM $ 0.0235
-0.02%
$ 23.49 million $ 1.02 million
Apr 14, 10 PM $ 0.0235
+0.19%
$ 23.49 million $ 1.02 million
Apr 14, 9 PM $ 0.0234
+0.17%
$ 23.45 million $ 1.02 million
Apr 14, 8 PM $ 0.0234
-0.01%
$ 23.41 million $ 1.03 million
Apr 14, 7 PM $ 0.0234
+0.03%
$ 23.41 million $ 1.03 million
Apr 14, 6 PM $ 0.0234
+0.03%
$ 23.4 million $ 1.02 million
Apr 14, 5 PM $ 0.0234
+0.01%
$ 23.39 million $ 1.02 million
Apr 14, 4 PM $ 0.0234
-0.06%
$ 23.39 million $ 1.02 million
Apr 14, 3 PM $ 0.0234
+0.03%
$ 23.41 million $ 1.02 million
Apr 14, 2 PM $ 0.0234
-0.01%
$ 23.4 million $ 1.03 million
Apr 14, 1 PM $ 0.0234
-0.08%
$ 23.4 million $ 1.04 million
Apr 14, 12 PM $ 0.0234
-0.24%
$ 23.42 million $ 1.04 million
Apr 14, 11 AM $ 0.0235
-0.23%
$ 23.48 million $ 1.03 million
Apr 14, 10 AM $ 0.0235
+0.01%
$ 23.53 million $ 1.03 million
Apr 14, 9 AM $ 0.0235
-0.34%
$ 23.53 million $ 1.02 million
Apr 14, 8 AM $ 0.0236
+0.12%
$ 23.61 million $ 1.03 million
Apr 14, 7 AM $ 0.0236
+0.05%
$ 23.58 million $ 1.03 million
Apr 14, 6 AM $ 0.0236
-0.08%
$ 23.56 million $ 1.03 million
Apr 14, 5 AM $ 0.0236
-0.02%
$ 23.58 million $ 1.04 million
Apr 14, 4 AM $ 0.0236
+0.02%
$ 23.58 million $ 1.04 million
Apr 14, 3 AM $ 0.0236
+0.06%
$ 23.58 million $ 1.03 million
Apr 14, 2 AM $ 0.0236
+0.08%
$ 23.57 million $ 1.03 million
Apr 14, 1 AM $ 0.0235
-0.16%
$ 23.55 million $ 1.02 million
Apr 14, 12 AM $ 0.0236
-0.13%
$ 23.59 million $ 1.02 million
Apr 13, 11 PM $ 0.0236
-0.09%
$ 23.62 million $ 1.02 million
Apr 13, 10 PM $ 0.0236
+0.38%
$ 23.64 million $ 1.03 million
Apr 13, 9 PM $ 0.0235
-0.72%
$ 23.55 million $ 1.02 million
Apr 13, 8 PM $ 0.0237
-0.63%
$ 23.72 million $ 1.03 million
Apr 13, 7 PM $ 0.0239
+0.09%
$ 23.87 million $ 1.03 million
Apr 13, 6 PM $ 0.0238
-0.17%
$ 23.85 million $ 1.04 million
Apr 13, 5 PM $ 0.0239
+0.04%
$ 23.89 million $ 1.03 million
Apr 13, 4 PM $ 0.0239
-0.06%
$ 23.88 million $ 1.03 million
Apr 13, 3 PM $ 0.0239
+0.23%
$ 23.9 million $ 1.03 million
Apr 13, 2 PM $ 0.0238
-0.19%
$ 23.84 million $ 1.02 million
Apr 13, 1 PM $ 0.0239
-0.07%
$ 23.89 million $ 1.02 million
Apr 13, 12 PM $ 0.0239
-0.15%
$ 23.9 million $ 1.02 million
Apr 13, 11 AM $ 0.0239
-0.02%
$ 23.94 million $ 1.02 million
Apr 13, 10 AM $ 0.0239
+0.04%
$ 23.94 million $ 1.01 million
Apr 13, 9 AM $ 0.0239
+0.06%
$ 23.93 million $ 1.01 million
Apr 13, 8 AM $ 0.0239
+0.13%
$ 23.91 million $ 1.02 million
Apr 13, 7 AM $ 0.0239
+0.33%
$ 23.88 million $ 1.03 million
Apr 13, 6 AM $ 0.0238
-0.09%
$ 23.8 million $ 1.02 million