375ai Historical Data

EAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.00665
-0.85%
$ 6.65 million $ 656,116
Jul 29, 5 PM $ 0.00671
+1.49%
$ 6.71 million $ 656,838
Jul 29, 4 PM $ 0.00661
+2.11%
$ 6.61 million $ 656,639
Jul 29, 3 PM $ 0.00645
+0.76%
$ 6.45 million $ 657,500
Jul 29, 2 PM $ 0.00641
-0.08%
$ 6.41 million $ 656,163
Jul 29, 1 PM $ 0.00641
+0.07%
$ 6.41 million $ 657,006
Jul 29, 12 PM $ 0.00644
+0.11%
$ 6.44 million $ 656,983
Jul 29, 11 AM $ 0.00643
+0.49%
$ 6.43 million $ 657,285
Jul 29, 10 AM $ 0.00641
-0.34%
$ 6.41 million $ 657,490
Jul 29, 9 AM $ 0.00641
-0.13%
$ 6.41 million $ 655,818
Jul 29, 8 AM $ 0.00642
-0.16%
$ 6.42 million $ 655,160
Jul 29, 7 AM $ 0.00643
+0.47%
$ 6.43 million $ 654,683
Jul 29, 6 AM $ 0.00643
+0.55%
$ 6.43 million $ 655,452
Jul 29, 5 AM $ 0.00641
-0.33%
$ 6.41 million $ 656,790
Jul 29, 4 AM $ 0.00643
+0.16%
$ 6.43 million $ 657,249
Jul 29, 3 AM $ 0.00641
-0.44%
$ 6.41 million $ 658,233
Jul 29, 2 AM $ 0.00642
+0.00%
$ 6.42 million $ 658,602
Jul 29, 1 AM $ 0.00642
-0.31%
$ 6.42 million $ 658,874
Jul 29, 12 AM $ 0.00644
-0.11%
$ 6.44 million $ 658,670
Jul 28, 11 PM $ 0.00645
+0.73%
$ 6.45 million $ 659,671
Jul 28, 10 PM $ 0.0064
-0.87%
$ 6.4 million $ 660,280
Jul 28, 9 PM $ 0.00646
+1.08%
$ 6.46 million $ 660,018
Jul 28, 8 PM $ 0.00642
+1.04%
$ 6.42 million $ 659,031
Jul 28, 7 PM $ 0.00635
+1.01%
$ 6.35 million $ 659,108
Jul 28, 6 PM $ 0.00629
+0.60%
$ 6.29 million $ 659,847
Jul 28, 5 PM $ 0.00625
+0.15%
$ 6.25 million $ 659,717
Jul 28, 4 PM $ 0.00625
+0.80%
$ 6.25 million $ 660,444
Jul 28, 3 PM $ 0.0062
-0.46%
$ 6.2 million $ 659,739
Jul 28, 2 PM $ 0.00623
+0.32%
$ 6.23 million $ 660,385
Jul 28, 1 PM $ 0.00622
+0.15%
$ 6.22 million $ 660,324
Jul 28, 12 PM $ 0.00625
+0.61%
$ 6.25 million $ 659,672
Jul 28, 11 AM $ 0.00621
-0.31%
$ 6.21 million $ 660,374
Jul 28, 10 AM $ 0.00623
-0.46%
$ 6.23 million $ 664,323
Jul 28, 9 AM $ 0.00626
+0.31%
$ 6.26 million $ 664,892
Jul 28, 8 AM $ 0.00624
+0.95%
$ 6.24 million $ 665,327
Jul 28, 7 AM $ 0.00618
-0.31%
$ 6.18 million $ 670,012
Jul 28, 6 AM $ 0.0062
-0.48%
$ 6.2 million $ 671,334
Jul 28, 5 AM $ 0.00623
+0.32%
$ 6.23 million $ 672,250
Jul 28, 4 AM $ 0.00621
+0.44%
$ 6.21 million $ 727,158
Jul 28, 3 AM $ 0.0062
+0.76%
$ 6.2 million $ 729,068
Jul 28, 2 AM $ 0.00615
+0.05%
$ 6.15 million $ 729,005
Jul 28, 1 AM $ 0.00613
-0.52%
$ 6.13 million $ 729,627
Jul 28, 12 AM $ 0.00617
-0.29%
$ 6.17 million $ 731,653
Jul 27, 11 PM $ 0.00618
-1.17%
$ 6.18 million $ 731,968
Jul 27, 10 PM $ 0.00626
+0.55%
$ 6.26 million $ 732,029
Jul 27, 9 PM $ 0.00622
-0.14%
$ 6.22 million $ 732,641
Jul 27, 8 PM $ 0.00621
-0.91%
$ 6.21 million $ 732,553
Jul 27, 7 PM $ 0.00626
+1.43%
$ 6.26 million $ 731,575
Jul 27, 6 PM $ 0.00618
-1.04%
$ 6.18 million $ 730,472
Jul 27, 5 PM $ 0.00624
+1.77%
$ 6.24 million $ 729,736