375ai Historical Data

EAT Page 8
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.0069
+0.00%
$ 6.9 million $ 37,472
12:57 PM $ 0.00679
+0.00%
$ 6.79 million $ 37,462
12:52 PM $ 0.00689
+3.96%
$ 6.89 million $ 37,454
12:51 PM $ 0.00662
+0.00%
$ 6.89 million $ 37,470
12:50 PM $ 0.00662
-0.01%
$ 6.89 million $ 37,470
12:48 PM $ 0.00662
+0.00%
$ 6.62 million $ 37,084
12:47 PM $ 0.00663
+0.00%
$ 6.62 million $ 36,993
12:42 PM $ 0.00677
+0.00%
$ 6.77 million $ 37,002
12:37 PM $ 0.00682
+0.00%
$ 6.82 million $ 37,102
12:36 PM $ 0.00679
+0.00%
$ 6.82 million $ 36,993
12:32 PM $ 0.00679
+0.00%
$ 6.79 million $ 36,985
12:31 PM $ 0.00692
+0.00%
$ 6.79 million $ 36,978
12:30 PM $ 0.00692
+0.00%
$ 6.79 million $ 36,968
12:29 PM $ 0.00692
+0.00%
$ 6.92 million $ 36,968
12:28 PM $ 0.00692
+0.00%
$ 6.92 million $ 36,912
12:27 PM $ 0.00692
-0.97%
$ 6.92 million $ 36,925
12:26 PM $ 0.00699
+0.00%
$ 6.92 million $ 37,041
12:25 PM $ 0.00699
+0.00%
$ 6.92 million $ 37,054
12:24 PM $ 0.00699
+0.00%
$ 6.99 million $ 37,054
12:23 PM $ 0.00699
+0.00%
$ 6.99 million $ 37,074
12:22 PM $ 0.00699
+1.66%
$ 6.99 million $ 37,074
12:21 PM $ 0.00687
+0.00%
$ 6.99 million $ 37,023
12:20 PM $ 0.00687
+0.00%
$ 6.99 million $ 37,039
12:19 PM $ 0.00687
+0.00%
$ 6.87 million $ 37,039
12:18 PM $ 0.00687
+0.00%
$ 6.87 million $ 37,039
12:17 PM $ 0.00687
-1.09%
$ 6.87 million $ 37,054
12:16 PM $ 0.00695
+0.00%
$ 6.87 million $ 37,029
12:15 PM $ 0.00695
+0.00%
$ 6.87 million $ 37,044
12:14 PM $ 0.00695
+0.00%
$ 6.95 million $ 37,044
12:13 PM $ 0.00695
+0.00%
$ 6.95 million $ 37,059
12:12 PM $ 0.00695
+0.00%
$ 6.95 million $ 37,059
12:08 PM $ 0.00696
+0.00%
$ 6.96 million $ 37,145
12:07 PM $ 0.00696
+0.96%
$ 6.96 million $ 37,158
12:02 PM $ 0.00689
+2.25%
$ 6.89 million $ 37,169
11:57 AM $ 0.00674
+0.00%
$ 6.74 million $ 37,090
11:52 AM $ 0.0069
+0.00%
$ 6.9 million $ 37,096
11:50 AM $ 0.00689
+0.00%
$ 6.9 million $ 37,104
11:49 AM $ 0.00689
+0.00%
$ 6.89 million $ 37,117
11:48 AM $ 0.00689
+0.00%
$ 6.89 million $ 37,117
11:47 AM $ 0.00689
+3.41%
$ 6.89 million $ 37,132
11:42 AM $ 0.00666
+0.00%
$ 6.66 million $ 37,123
11:41 AM $ 0.00669
+0.00%
$ 6.66 million $ 37,125
11:37 AM $ 0.00669
+0.00%
$ 6.69 million $ 36,723
11:35 AM $ 0.00688
+0.00%
$ 6.69 million $ 36,730
11:34 AM $ 0.00688
+0.00%
$ 6.88 million $ 36,743
11:32 AM $ 0.00688
+0.00%
$ 6.88 million $ 36,743
11:31 AM $ 0.0066
+0.00%
$ 6.88 million $ 36,760
11:28 AM $ 0.0066
+0.00%
$ 6.6 million $ 36,759
11:27 AM $ 0.0066
-0.14%
$ 6.6 million $ 36,773
11:26 AM $ 0.00661
+0.00%
$ 6.6 million $ 36,760