375ai Historical Data

EAT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0175
-0.18%
$ 17.51 million $ 736,109
Mar 4, 1 AM $ 0.0175
-0.02%
$ 17.54 million $ 766,167
Mar 4, 12 AM $ 0.0175
-0.01%
$ 17.55 million $ 767,753
Mar 3, 11 PM $ 0.0175
-0.21%
$ 17.55 million $ 917,809
Mar 3, 10 PM $ 0.0176
+0.75%
$ 17.58 million $ 916,437
Mar 3, 9 PM $ 0.0175
+0.09%
$ 17.45 million $ 918,605
Mar 3, 8 PM $ 0.0174
+0.00%
$ 17.44 million $ 919,385
Mar 3, 7 PM $ 0.0174
-0.06%
$ 17.44 million $ 919,335
Mar 3, 6 PM $ 0.0174
-0.01%
$ 17.45 million $ 919,821
Mar 3, 5 PM $ 0.0175
+0.05%
$ 17.45 million $ 924,141
Mar 3, 4 PM $ 0.0174
+0.47%
$ 17.44 million $ 926,778
Mar 3, 3 PM $ 0.0174
+0.91%
$ 17.36 million $ 926,202
Mar 3, 2 PM $ 0.0172
-1.13%
$ 17.2 million $ 912,042
Mar 3, 1 PM $ 0.0174
-0.21%
$ 17.4 million $ 1.06 million
Mar 3, 12 PM $ 0.0174
+0.00%
$ 17.44 million $ 1.06 million
Mar 3, 11 AM $ 0.0174
+0.02%
$ 17.44 million $ 1.17 million
Mar 3, 10 AM $ 0.0174
+0.14%
$ 17.43 million $ 1.17 million
Mar 3, 9 AM $ 0.0174
-0.15%
$ 17.41 million $ 1.17 million
Mar 3, 8 AM $ 0.0174
+0.03%
$ 17.43 million $ 1.3 million
Mar 3, 7 AM $ 0.0174
-0.17%
$ 17.43 million $ 1.39 million
Mar 3, 6 AM $ 0.0175
+0.00%
$ 17.46 million $ 1.39 million
Mar 3, 5 AM $ 0.0175
-0.05%
$ 17.46 million $ 1.49 million
Mar 3, 4 AM $ 0.0175
+0.13%
$ 17.47 million $ 1.49 million
Mar 3, 3 AM $ 0.0174
+0.16%
$ 17.45 million $ 1.5 million
Mar 3, 2 AM $ 0.0174
+0.84%
$ 17.42 million $ 1.5 million
Mar 3, 1 AM $ 0.0173
+0.18%
$ 17.27 million $ 1.47 million
Mar 3, 12 AM $ 0.0172
+0.87%
$ 17.24 million $ 1.74 million
Mar 2, 11 PM $ 0.0171
-0.83%
$ 17.1 million $ 1.83 million
Mar 2, 10 PM $ 0.0172
-3.46%
$ 17.24 million $ 1.82 million
Mar 2, 9 PM $ 0.0179
-0.05%
$ 17.85 million $ 1.87 million
Mar 2, 8 PM $ 0.0179
+0.05%
$ 17.86 million $ 1.87 million
Mar 2, 7 PM $ 0.0179
-0.06%
$ 17.85 million $ 1.88 million
Mar 2, 6 PM $ 0.0179
-1.21%
$ 17.87 million $ 1.91 million
Mar 2, 5 PM $ 0.0181
-0.90%
$ 18.08 million $ 1.92 million
Mar 2, 4 PM $ 0.0182
+0.15%
$ 18.25 million $ 2.11 million
Mar 2, 3 PM $ 0.0182
+0.27%
$ 18.22 million $ 2.11 million
Mar 2, 2 PM $ 0.0182
+0.15%
$ 18.2 million $ 2.24 million
Mar 2, 1 PM $ 0.0182
+0.02%
$ 18.17 million $ 2.16 million
Mar 2, 12 PM $ 0.0182
-0.60%
$ 18.17 million $ 2.16 million
Mar 2, 11 AM $ 0.0183
+0.23%
$ 18.28 million $ 2.17 million
Mar 2, 10 AM $ 0.0182
+0.43%
$ 18.24 million $ 2.29 million
Mar 2, 9 AM $ 0.0182
-0.98%
$ 18.16 million $ 2.29 million
Mar 2, 8 AM $ 0.0183
+0.11%
$ 18.34 million $ 2.17 million
Mar 2, 7 AM $ 0.0183
-0.83%
$ 18.32 million $ 2.08 million
Mar 2, 6 AM $ 0.0185
-0.43%
$ 18.47 million $ 2.08 million
Mar 2, 5 AM $ 0.0186
-0.06%
$ 18.55 million $ 1.97 million
Mar 2, 4 AM $ 0.0186
-0.14%
$ 18.57 million $ 1.97 million
Mar 2, 3 AM $ 0.0186
+0.82%
$ 18.59 million $ 1.97 million
Mar 2, 2 AM $ 0.0184
+1.24%
$ 18.44 million $ 1.97 million
Mar 2, 1 AM $ 0.0182
+0.99%
$ 18.21 million $ 1.97 million