375ai Historical Data

EAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.0518
+1.02%
$ 51.85 million $ 2.02 million
Nov 19, 10 AM $ 0.0514
+4.02%
$ 51.38 million $ 2.16 million
Nov 19, 9 AM $ 0.0494
-2.15%
$ 49.4 million $ 2.08 million
Nov 19, 8 AM $ 0.0505
-1.75%
$ 50.49 million $ 2.18 million
Nov 19, 7 AM $ 0.0514
-1.35%
$ 51.38 million $ 2.2 million
Nov 19, 6 AM $ 0.0521
-0.24%
$ 52.05 million $ 2.32 million
Nov 19, 5 AM $ 0.0522
-7.12%
$ 52.17 million $ 2.33 million
Nov 19, 4 AM $ 0.0562
-3.09%
$ 56.17 million $ 2.48 million
Nov 19, 3 AM $ 0.058
+0.94%
$ 57.96 million $ 2.45 million
Nov 19, 2 AM $ 0.0574
-0.33%
$ 57.42 million $ 2.36 million
Nov 19, 1 AM $ 0.0576
+4.57%
$ 57.61 million $ 2.44 million
Nov 19, 12 AM $ 0.0551
+1.85%
$ 55.11 million $ 2.63 million
Nov 18, 11 PM $ 0.0541
+0.55%
$ 54.11 million $ 2.8 million
Nov 18, 10 PM $ 0.0538
+1.96%
$ 53.81 million $ 2.82 million
Nov 18, 9 PM $ 0.0528
+0.37%
$ 52.8 million $ 3.03 million
Nov 18, 8 PM $ 0.0526
-0.51%
$ 52.61 million $ 3.56 million
Nov 18, 7 PM $ 0.0529
+0.54%
$ 52.88 million $ 4.02 million
Nov 18, 6 PM $ 0.0524
-1.02%
$ 52.43 million $ 4.08 million
Nov 18, 5 PM $ 0.053
+4.35%
$ 52.97 million $ 4.06 million
Nov 18, 4 PM $ 0.0508
+2.16%
$ 50.76 million $ 4.05 million
Nov 18, 3 PM $ 0.0497
+1.27%
$ 49.69 million $ 4.03 million
Nov 18, 2 PM $ 0.049
-0.90%
$ 49.04 million $ 4.02 million
Nov 18, 1 PM $ 0.0495
+1.37%
$ 49.45 million $ 4.04 million
Nov 18, 12 PM $ 0.0488
+1.09%
$ 48.81 million $ 4.25 million
Nov 18, 11 AM $ 0.0483
-0.87%
$ 48.33 million $ 4.36 million
Nov 18, 10 AM $ 0.0487
+0.97%
$ 48.75 million $ 4.35 million
Nov 18, 9 AM $ 0.0483
+0.79%
$ 48.28 million $ 4.38 million
Nov 18, 8 AM $ 0.0479
+1.04%
$ 47.9 million $ 4.51 million
Nov 18, 7 AM $ 0.0474
+1.46%
$ 47.41 million $ 4.42 million
Nov 18, 6 AM $ 0.0467
-0.21%
$ 46.73 million $ 4.31 million
Nov 18, 5 AM $ 0.0468
+1.18%
$ 46.82 million $ 4.38 million
Nov 18, 4 AM $ 0.0463
-1.17%
$ 46.27 million $ 4.19 million
Nov 18, 3 AM $ 0.0468
-1.07%
$ 46.82 million $ 4.17 million
Nov 18, 2 AM $ 0.0473
-0.07%
$ 47.32 million $ 4.2 million
Nov 18, 1 AM $ 0.0474
-0.69%
$ 47.36 million $ 4.07 million
Nov 18, 12 AM $ 0.0477
-0.34%
$ 47.69 million $ 3.84 million
Nov 17, 11 PM $ 0.0478
-2.20%
$ 47.94 million $ 3.65 million
Nov 17, 10 PM $ 0.0489
+2.69%
$ 48.92 million $ 3.65 million
Nov 17, 9 PM $ 0.0476
+1.54%
$ 47.64 million $ 3.37 million
Nov 17, 8 PM $ 0.0469
+1.61%
$ 46.9 million $ 3.21 million
Nov 17, 7 PM $ 0.0462
-2.27%
$ 46.16 million $ 2.71 million
Nov 17, 6 PM $ 0.0472
-3.11%
$ 47.23 million $ 2.78 million
Nov 17, 5 PM $ 0.0487
-3.72%
$ 48.75 million $ 2.9 million
Nov 17, 4 PM $ 0.0506
+0.11%
$ 50.62 million $ 3.01 million
Nov 17, 3 PM $ 0.0506
-1.65%
$ 50.56 million $ 3.13 million
Nov 17, 2 PM $ 0.0514
+2.83%
$ 51.42 million $ 3.33 million
Nov 17, 1 PM $ 0.05
-4.87%
$ 50.18 million $ 3.6 million
Nov 17, 12 PM $ 0.0526
+3.59%
$ 52.58 million $ 3.56 million
Nov 17, 11 AM $ 0.0508
+0.43%
$ 50.76 million $ 3.39 million
Nov 17, 10 AM $ 0.0505
+2.03%
$ 50.53 million $ 3.39 million