375ai Historical Data

EAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0495
+0.10%
$ 49.53 million $ 3.37 million
Nov 17, 8 AM $ 0.0495
-3.24%
$ 49.48 million $ 3.25 million
Nov 17, 7 AM $ 0.0511
+1.75%
$ 51.11 million $ 3.38 million
Nov 17, 6 AM $ 0.0502
-2.78%
$ 50.23 million $ 3.71 million
Nov 17, 5 AM $ 0.0517
+4.18%
$ 51.67 million $ 3.71 million
Nov 17, 4 AM $ 0.0496
+0.34%
$ 49.59 million $ 3.93 million
Nov 17, 3 AM $ 0.0494
+1.96%
$ 49.43 million $ 4.16 million
Nov 17, 2 AM $ 0.0485
+1.67%
$ 48.48 million $ 4.44 million
Nov 17, 1 AM $ 0.0477
+1.73%
$ 47.69 million $ 4.42 million
Nov 17, 12 AM $ 0.0469
+3.36%
$ 46.91 million $ 4.43 million
Nov 16, 11 PM $ 0.0454
-1.35%
$ 45.38 million $ 4.53 million
Nov 16, 10 PM $ 0.046
+0.78%
$ 46.01 million $ 4.51 million
Nov 16, 9 PM $ 0.0456
-0.10%
$ 45.64 million $ 4.54 million
Nov 16, 8 PM $ 0.0457
+1.60%
$ 45.69 million $ 4.61 million
Nov 16, 7 PM $ 0.0449
+1.23%
$ 44.95 million $ 4.59 million
Nov 16, 6 PM $ 0.0444
+0.76%
$ 44.39 million $ 4.48 million
Nov 16, 5 PM $ 0.0441
+0.57%
$ 44.06 million $ 4.4 million
Nov 16, 4 PM $ 0.0439
-1.52%
$ 43.85 million $ 4.29 million
Nov 16, 3 PM $ 0.0445
+1.29%
$ 44.53 million $ 4.41 million
Nov 16, 2 PM $ 0.044
+1.02%
$ 43.96 million $ 4.68 million
Nov 16, 1 PM $ 0.0435
-0.44%
$ 43.54 million $ 4.49 million
Nov 16, 12 PM $ 0.0437
-0.64%
$ 43.71 million $ 4.4 million
Nov 16, 11 AM $ 0.044
-1.26%
$ 43.99 million $ 5 million
Nov 16, 10 AM $ 0.0445
-0.43%
$ 44.55 million $ 6.08 million
Nov 16, 9 AM $ 0.0447
-1.12%
$ 44.74 million $ 6.59 million
Nov 16, 8 AM $ 0.0452
-1.04%
$ 45.25 million $ 6.49 million
Nov 16, 7 AM $ 0.0457
+1.21%
$ 45.74 million $ 6.34 million
Nov 16, 6 AM $ 0.0452
+1.95%
$ 45.18 million $ 6.01 million
Nov 16, 5 AM $ 0.0443
+1.51%
$ 44.32 million $ 5.86 million
Nov 16, 4 AM $ 0.0437
+0.06%
$ 43.66 million $ 5.69 million
Nov 16, 3 AM $ 0.0436
+0.87%
$ 43.63 million $ 5.5 million
Nov 16, 2 AM $ 0.0433
+0.40%
$ 43.26 million $ 5.18 million
Nov 16, 1 AM $ 0.0431
-1.38%
$ 43.11 million $ 5.19 million
Nov 16, 12 AM $ 0.0437
+2.42%
$ 43.71 million $ 5.16 million
Nov 15, 11 PM $ 0.0427
+0.57%
$ 42.71 million $ 5.04 million
Nov 15, 10 PM $ 0.0425
+0.97%
$ 42.46 million $ 5.04 million
Nov 15, 9 PM $ 0.0421
-3.90%
$ 42.08 million $ 5.02 million
Nov 15, 8 PM $ 0.0438
+0.25%
$ 43.76 million $ 4.97 million
Nov 15, 7 PM $ 0.0437
+0.53%
$ 43.67 million $ 4.99 million
Nov 15, 6 PM $ 0.0434
+1.39%
$ 43.43 million $ 5.08 million
Nov 15, 5 PM $ 0.0429
+2.50%
$ 42.85 million $ 5.05 million
Nov 15, 4 PM $ 0.0418
+2.40%
$ 41.81 million $ 5.06 million
Nov 15, 3 PM $ 0.0408
+4.63%
$ 40.83 million $ 4.89 million
Nov 15, 2 PM $ 0.039
+2.17%
$ 39.02 million $ 4.39 million
Nov 15, 1 PM $ 0.0382
+0.43%
$ 38.22 million $ 4.27 million
Nov 15, 12 PM $ 0.0381
+2.49%
$ 38.06 million $ 4.37 million
Nov 15, 11 AM $ 0.0371
-17.51%
$ 37.13 million $ 3.78 million
Nov 15, 10 AM $ 0.045
+0.73%
$ 45.02 million $ 2.63 million
Nov 15, 9 AM $ 0.0446
-0.61%
$ 44.71 million $ 2.1 million
Nov 15, 8 AM $ 0.0449
-2.76%
$ 44.94 million $ 2.09 million