375ai Historical Data

EAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0449
-2.76%
$ 44.94 million $ 2.09 million
Nov 15, 7 AM $ 0.0462
-1.72%
$ 46.22 million $ 2.08 million
Nov 15, 6 AM $ 0.047
-1.42%
$ 47.03 million $ 2.11 million
Nov 15, 5 AM $ 0.0477
-1.95%
$ 47.71 million $ 2.12 million
Nov 15, 4 AM $ 0.0487
-2.74%
$ 48.68 million $ 2.21 million
Nov 15, 3 AM $ 0.0501
+1.05%
$ 50.05 million $ 2.8 million
Nov 15, 2 AM $ 0.0495
+1.19%
$ 49.53 million $ 2.85 million
Nov 15, 1 AM $ 0.0489
+1.37%
$ 48.95 million $ 3.16 million
Nov 15, 12 AM $ 0.0483
+0.22%
$ 48.29 million $ 3.3 million
Nov 14, 11 PM $ 0.0482
-1.01%
$ 48.18 million $ 3.44 million
Nov 14, 10 PM $ 0.0487
-1.51%
$ 48.68 million $ 3.61 million
Nov 14, 9 PM $ 0.0494
-0.44%
$ 49.42 million $ 4.18 million
Nov 14, 8 PM $ 0.0496
-1.29%
$ 49.64 million $ 4.54 million
Nov 14, 7 PM $ 0.0503
+0.89%
$ 50.3 million $ 4.91 million
Nov 14, 6 PM $ 0.0499
+0.65%
$ 49.85 million $ 5.33 million
Nov 14, 5 PM $ 0.0495
-0.16%
$ 49.54 million $ 6.56 million
Nov 14, 4 PM $ 0.0496
+2.60%
$ 49.58 million $ 6.72 million
Nov 14, 3 PM $ 0.0484
+0.77%
$ 48.35 million $ 7.04 million
Nov 14, 2 PM $ 0.048
+1.95%
$ 47.98 million $ 7.41 million
Nov 14, 1 PM $ 0.0471
-0.23%
$ 47.06 million $ 8.13 million
Nov 14, 12 PM $ 0.0472
-1.18%
$ 47.17 million $ 8.9 million
Nov 14, 11 AM $ 0.0477
-1.47%
$ 47.73 million $ 9.03 million
Nov 14, 10 AM $ 0.0484
-0.85%
$ 48.44 million $ 9.37 million
Nov 14, 9 AM $ 0.0489
-2.02%
$ 48.85 million $ 9.98 million
Nov 14, 8 AM $ 0.0499
-0.45%
$ 49.86 million $ 10.43 million
Nov 14, 7 AM $ 0.0501
+0.45%
$ 50.11 million $ 10.79 million
Nov 14, 6 AM $ 0.0498
-1.34%
$ 49.85 million $ 11.27 million
Nov 14, 5 AM $ 0.0505
+0.80%
$ 50.52 million $ 11.76 million
Nov 14, 4 AM $ 0.0501
-2.29%
$ 50.13 million $ 12.09 million
Nov 14, 3 AM $ 0.0513
-1.37%
$ 51.3 million $ 12.44 million
Nov 14, 2 AM $ 0.052
+1.44%
$ 52.01 million $ 12.92 million
Nov 14, 1 AM $ 0.0513
-0.40%
$ 51.28 million $ 12.75 million
Nov 14, 12 AM $ 0.0515
-1.11%
$ 51.49 million $ 12.87 million
Nov 13, 11 PM $ 0.0521
+1.24%
$ 52.06 million $ 12.92 million
Nov 13, 10 PM $ 0.0515
-0.76%
$ 51.46 million $ 13.24 million
Nov 13, 9 PM $ 0.0519
-1.57%
$ 51.85 million $ 13.17 million
Nov 13, 8 PM $ 0.0527
-1.30%
$ 52.68 million $ 13.23 million
Nov 13, 7 PM $ 0.0532
-5.22%
$ 53.23 million $ 13.47 million
Nov 13, 6 PM $ 0.0562
-6.99%
$ 56.18 million $ 13.47 million
Nov 13, 5 PM $ 0.0604
-0.61%
$ 60.38 million $ 13.04 million
Nov 13, 4 PM $ 0.0607
-1.74%
$ 60.75 million $ 13.2 million
Nov 13, 3 PM $ 0.0618
-3.21%
$ 61.84 million $ 13.24 million
Nov 13, 2 PM $ 0.0639
+7.47%
$ 63.89 million $ 13.17 million
Nov 13, 1 PM $ 0.0596
-4.10%
$ 59.57 million $ 12.91 million
Nov 13, 12 PM $ 0.0621
-0.41%
$ 62.11 million $ 13.31 million
Nov 13, 11 AM $ 0.0624
-3.27%
$ 62.37 million $ 13.62 million
Nov 13, 10 AM $ 0.0645
+3.21%
$ 64.48 million $ 13.68 million
Nov 13, 9 AM $ 0.0625
+4.88%
$ 62.47 million $ 13.53 million
Nov 13, 8 AM $ 0.0596
+0.11%
$ 59.55 million $ 13.92 million
Nov 13, 7 AM $ 0.0595
-0.46%
$ 59.5 million $ 14.05 million