375ai Historical Data

EAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.0595
-0.46%
$ 59.5 million $ 14.05 million
Nov 13, 6 AM $ 0.0598
+1.36%
$ 59.76 million $ 13.95 million
Nov 13, 5 AM $ 0.059
+0.20%
$ 58.98 million $ 14.08 million
Nov 13, 4 AM $ 0.0589
+1.35%
$ 58.8 million $ 14 million
Nov 13, 3 AM $ 0.0581
-1.34%
$ 58.08 million $ 14.12 million
Nov 13, 2 AM $ 0.0589
+0.02%
$ 58.87 million $ 9.15 million
Nov 13, 1 AM $ 0.0589
+0.77%
$ 58.86 million $ 9.32 million
Nov 13, 12 AM $ 0.0584
-1.01%
$ 58.41 million $ 9.42 million
Nov 12, 11 PM $ 0.059
+5.95%
$ 58.84 million $ 9.53 million
Nov 12, 10 PM $ 0.0557
+2.57%
$ 55.69 million $ 9.47 million
Nov 12, 9 PM $ 0.0543
-1.41%
$ 54.3 million $ 14.65 million
Nov 12, 8 PM $ 0.0551
-0.50%
$ 55.08 million $ 14.94 million
Nov 12, 7 PM $ 0.0553
-2.83%
$ 55.28 million $ 15.1 million
Nov 12, 6 PM $ 0.0568
-2.18%
$ 56.84 million $ 15.34 million
Nov 12, 5 PM $ 0.058
+0.01%
$ 58.03 million $ 15.57 million
Nov 12, 4 PM $ 0.058
-1.98%
$ 58.02 million $ 15.68 million
Nov 12, 3 PM $ 0.0592
+3.94%
$ 59.09 million $ 16 million
Nov 12, 2 PM $ 0.057
-1.03%
$ 56.97 million $ 16.29 million
Nov 12, 1 PM $ 0.0576
+13.91%
$ 57.61 million $ 16.72 million
Nov 12, 12 PM $ 0.0506
-0.16%
$ 50.58 million $ 17.08 million
Nov 12, 11 AM $ 0.0507
-0.60%
$ 50.66 million $ 18.33 million
Nov 12, 10 AM $ 0.051
-4.14%
$ 50.97 million $ 20.49 million
Nov 12, 9 AM $ 0.0532
-17.33%
$ 53.16 million $ 24.7 million
Nov 12, 8 AM $ 0.0643
-3.62%
$ 64.3 million $ 50.84 million
Nov 12, 7 AM $ 0.0667
+0.10%
$ 66.69 million $ 81.52 million
Nov 12, 6 AM $ 0.0666
-1.11%
$ 66.58 million $ 131.13 million
Nov 12, 5 AM $ 0.0673
+1.16%
$ 67.32 million $ 159.64 million
Nov 12, 4 AM $ 0.0665
-3.06%
$ 66.51 million $ 170.47 million
Nov 12, 3 AM $ 0.0686
+6.54%
$ 68.62 million $ 176.03 million
Nov 12, 2 AM $ 0.0644
-0.31%
$ 64.42 million $ 178.9 million
Nov 12, 1 AM $ 0.0645
+2.10%
$ 64.52 million $ 181.75 million
Nov 12, 12 AM $ 0.0632
+1.97%
$ 63.2 million $ 184.12 million
Nov 11, 11 PM $ 0.062
+0.81%
$ 61.98 million $ 186.23 million
Nov 11, 10 PM $ 0.0615
-0.09%
$ 61.48 million $ 190.48 million
Nov 11, 9 PM $ 0.0615
-0.09%
$ 61.53 million $ 198.08 million
Nov 11, 8 PM $ 0.0616
+2.65%
$ 61.58 million $ 207.59 million
Nov 11, 7 PM $ 0.06
+7.10%
$ 59.99 million $ 215.7 million
Nov 11, 6 PM $ 0.056
+1.78%
$ 56.02 million $ 221.34 million
Nov 11, 5 PM $ 0.055
-1.46%
$ 55.01 million $ 223.83 million
Nov 11, 4 PM $ 0.0558
-2.07%
$ 55.83 million $ 224.54 million
Nov 11, 3 PM $ 0.0569
+0.02%
$ 56.95 million $ 225.62 million
Nov 11, 2 PM $ 0.057
-0.80%
$ 57.01 million $ 226.4 million
Nov 11, 1 PM $ 0.0575
-1.46%
$ 57.48 million $ 226.75 million
Nov 11, 12 PM $ 0.0583
-2.83%
$ 58.27 million $ 226.7 million
Nov 11, 11 AM $ 0.06
-0.86%
$ 60.02 million $ 226.33 million
Nov 11, 10 AM $ 0.0605
-2.76%
$ 60.53 million $ 224.68 million
Nov 11, 9 AM $ 0.0628
-9.04%
$ 62.76 million $ 216.39 million
Nov 11, 8 AM $ 0.069
-9.32%
$ 68.99 million $ 195.29 million
Nov 11, 7 AM $ 0.0761
+0.62%
$ 75.84 million $ 167.18 million
Nov 11, 6 AM $ 0.0757
+4.28%
$ 75.66 million $ 117.47 million