375ai Historical Data

EAT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.0757
+4.28%
$ 75.66 million $ 117.47 million
Nov 11, 5 AM $ 0.0726
+2.47%
$ 72.58 million $ 88.7 million
Nov 11, 4 AM $ 0.0708
+3.23%
$ 70.8 million $ 77.85 million
Nov 11, 3 AM $ 0.0686
+1.34%
$ 68.63 million $ 72.24 million
Nov 11, 2 AM $ 0.0677
-0.80%
$ 67.75 million $ 69.23 million
Nov 11, 1 AM $ 0.0683
-1.80%
$ 68.29 million $ 66.37 million
Nov 11, 12 AM $ 0.0696
-0.71%
$ 69.57 million $ 63.85 million
Nov 10, 11 PM $ 0.0701
-2.76%
$ 70.08 million $ 61.62 million
Nov 10, 10 PM $ 0.0721
+1.81%
$ 71.89 million $ 57.29 million
Nov 10, 9 PM $ 0.0708
-1.23%
$ 70.81 million $ 49.56 million
Nov 10, 8 PM $ 0.0717
-0.08%
$ 71.59 million $ 39.89 million
Nov 10, 7 PM $ 0.0718
+0.51%
$ 71.77 million $ 31.93 million
Nov 10, 6 PM $ 0.0714
-0.36%
$ 71.4 million $ 25.79 million
Nov 10, 5 PM $ 0.0716
-3.66%
$ 71.56 million $ 23.25 million
Nov 10, 4 PM $ 0.0742
+5.45%
$ 74.25 million $ 22.38 million
Nov 10, 3 PM $ 0.0704
+3.60%
$ 70.41 million $ 21.18 million
Nov 10, 2 PM $ 0.068
-1.68%
$ 67.95 million $ 20.26 million
Nov 10, 1 PM $ 0.0691
-1.48%
$ 69.14 million $ 19.53 million
Nov 10, 12 PM $ 0.0702
+7.46%
$ 70.17 million $ 18.84 million
Nov 10, 11 AM $ 0.0653
+7.22%
$ 65.29 million $ 18.01 million
Nov 10, 10 AM $ 0.0609
+4.61%
$ 60.94 million $ 18.07 million
Nov 10, 9 AM $ 0.0582
-0.60%
$ 58.24 million $ 17.73 million
Nov 10, 8 AM $ 0.0586
-12.16%
$ 58.55 million $ 17.05 million
Nov 10, 7 AM $ 0.0667
+9.20%
$ 66.66 million $ 15.36 million
Nov 10, 6 AM $ 0.0611
+0.42%
$ 60.86 million $ 15.19 million
Nov 10, 5 AM $ 0.0609
-1.08%
$ 60.85 million $ 15.06 million
Nov 10, 4 AM $ 0.0615
-2.84%
$ 61.52 million $ 14.95 million
Nov 10, 3 AM $ 0.0633
+1.82%
$ 63.64 million $ 14.81 million
Nov 10, 2 AM $ 0.0622
+3.66%
$ 62.18 million $ 14.83 million
Nov 10, 1 AM $ 0.06
+3.51%
$ 59.99 million $ 15.06 million
Nov 10, 12 AM $ 0.058
+1.10%
$ 57.95 million $ 14.96 million
Nov 9, 11 PM $ 0.0573
-0.69%
$ 57.39 million $ 15.24 million
Nov 9, 10 PM $ 0.0577
+1.88%
$ 57.76 million $ 15.32 million
Nov 9, 9 PM $ 0.0567
-2.68%
$ 56.65 million $ 15.21 million
Nov 9, 8 PM $ 0.0582
+5.24%
$ 58.19 million $ 15.25 million
Nov 9, 7 PM $ 0.0553
+1.79%
$ 55.29 million $ 15.21 million
Nov 9, 6 PM $ 0.0543
+6.69%
$ 54.32 million $ 15.45 million
Nov 9, 5 PM $ 0.0509
-3.39%
$ 50.91 million $ 15.61 million
Nov 9, 4 PM $ 0.0527
+1.35%
$ 52.7 million $ 16.48 million
Nov 9, 3 PM $ 0.052
-5.30%
$ 52 million $ 16.22 million
Nov 9, 2 PM $ 0.0549
+0.02%
$ 54.91 million $ 16.65 million
Nov 9, 1 PM $ 0.0549
-2.10%
$ 54.9 million $ 17.07 million
Nov 9, 12 PM $ 0.0561
+5.47%
$ 56.08 million $ 18.02 million
Nov 9, 11 AM $ 0.0531
+7.25%
$ 52.99 million $ 18.8 million
Nov 9, 10 AM $ 0.0495
+2.95%
$ 49.49 million $ 18.71 million
Nov 9, 9 AM $ 0.0481
-6.36%
$ 48.07 million $ 18.84 million
Nov 9, 8 AM $ 0.0514
-3.98%
$ 51.41 million $ 19.15 million
Nov 9, 7 AM $ 0.0535
+3.35%
$ 53.61 million $ 19.09 million
Nov 9, 6 AM $ 0.0518
-4.10%
$ 51.76 million $ 19.33 million
Nov 9, 5 AM $ 0.054
-5.33%
$ 53.97 million $ 19.41 million