375ai Historical Data

EAT Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 AM $ 0.054
-5.33%
$ 53.97 million $ 19.41 million
Nov 9, 4 AM $ 0.057
-2.88%
$ 57.01 million $ 19.56 million
Nov 9, 3 AM $ 0.0587
+1.20%
$ 58.7 million $ 19.67 million
Nov 9, 2 AM $ 0.058
-7.31%
$ 58.01 million $ 19.63 million
Nov 9, 1 AM $ 0.0624
-0.66%
$ 62.42 million $ 19.42 million
Nov 9, 12 AM $ 0.0628
-3.66%
$ 62.86 million $ 19.52 million
Nov 8, 11 PM $ 0.0652
+2.18%
$ 65.21 million $ 19.26 million
Nov 8, 10 PM $ 0.0638
-4.02%
$ 63.82 million $ 19.16 million
Nov 8, 9 PM $ 0.0665
+3.56%
$ 66.87 million $ 19.15 million
Nov 8, 8 PM $ 0.0642
-12.70%
$ 64.2 million $ 18.87 million
Nov 8, 7 PM $ 0.0735
+2.27%
$ 73.49 million $ 18.71 million
Nov 8, 6 PM $ 0.0719
+3.18%
$ 71.86 million $ 18.3 million
Nov 8, 5 PM $ 0.0696
+10.02%
$ 69.65 million $ 17.71 million
Nov 8, 4 PM $ 0.0633
+3.34%
$ 63.3 million $ 16.85 million
Nov 8, 3 PM $ 0.0613
-2.43%
$ 61.27 million $ 16.82 million
Nov 8, 2 PM $ 0.0628
+7.18%
$ 62.8 million $ 16.27 million
Nov 8, 1 PM $ 0.0586
+10.28%
$ 58.59 million $ 16.28 million
Nov 8, 12 PM $ 0.0531
-12.53%
$ 53.13 million $ 16.28 million
Nov 8, 11 AM $ 0.0608
+26.33%
$ 60.81 million $ 16.06 million
Nov 8, 10 AM $ 0.0481
+7.68%
$ 48.1 million $ 15.73 million
Nov 8, 9 AM $ 0.0447
-3.65%
$ 44.75 million $ 15.25 million
Nov 8, 8 AM $ 0.0464
+8.34%
$ 46.44 million $ 14.86 million
Nov 8, 7 AM $ 0.0429
+0.79%
$ 42.87 million $ 15.18 million
Nov 8, 6 AM $ 0.0425
+2.95%
$ 42.53 million $ 14.58 million
Nov 8, 5 AM $ 0.0413
+5.65%
$ 41.31 million $ 14.56 million
Nov 8, 4 AM $ 0.0391
-1.99%
$ 39.1 million $ 14.6 million
Nov 8, 3 AM $ 0.0399
+4.74%
$ 39.9 million $ 14.54 million
Nov 8, 2 AM $ 0.0381
+3.22%
$ 38.09 million $ 14.43 million
Nov 8, 1 AM $ 0.0369
+0.21%
$ 36.9 million $ 14.4 million
Nov 8, 12 AM $ 0.0368
-0.53%
$ 36.83 million $ 14.55 million
Nov 7, 11 PM $ 0.037
+1.52%
$ 37.02 million $ 14.63 million
Nov 7, 10 PM $ 0.0365
-1.46%
$ 36.47 million $ 14.7 million
Nov 7, 9 PM $ 0.037
-1.38%
$ 37.01 million $ 15.34 million
Nov 7, 8 PM $ 0.0375
+4.36%
$ 37.52 million $ 16.14 million
Nov 7, 7 PM $ 0.0359
-1.69%
$ 35.9 million $ 16.87 million
Nov 7, 6 PM $ 0.0365
-0.59%
$ 36.51 million $ 16.97 million
Nov 7, 5 PM $ 0.0367
+0.16%
$ 36.73 million $ 17 million
Nov 7, 4 PM $ 0.0367
+5.26%
$ 36.67 million $ 16.89 million
Nov 7, 3 PM $ 0.0348
+0.53%
$ 34.84 million $ 16.85 million
Nov 7, 2 PM $ 0.0347
-7.20%
$ 34.66 million $ 16.77 million
Nov 7, 1 PM $ 0.0373
+9.89%
$ 37.35 million $ 16.28 million
Nov 7, 12 PM $ 0.034
+1.35%
$ 33.99 million $ 15.13 million
Nov 7, 11 AM $ 0.0335
+2.49%
$ 33.53 million $ 14.12 million
Nov 7, 10 AM $ 0.0327
+0.21%
$ 32.72 million $ 13.65 million
Nov 7, 9 AM $ 0.0327
-0.68%
$ 32.65 million $ 13.74 million
Nov 7, 8 AM $ 0.0329
+0.49%
$ 32.87 million $ 13.71 million
Nov 7, 7 AM $ 0.0327
+0.31%
$ 32.71 million $ 13.24 million
Nov 7, 6 AM $ 0.0326
-0.51%
$ 32.61 million $ 13.38 million
Nov 7, 5 AM $ 0.0328
+0.55%
$ 32.78 million $ 13.3 million
Nov 7, 4 AM $ 0.0326
-3.27%
$ 32.6 million $ 13.75 million