375ai Historical Data

EAT Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 AM $ 0.0326
-3.27%
$ 32.6 million $ 13.75 million
Nov 7, 3 AM $ 0.0337
-0.49%
$ 33.7 million $ 13.76 million
Nov 7, 2 AM $ 0.0339
+3.39%
$ 33.86 million $ 13.84 million
Nov 7, 1 AM $ 0.0328
-0.88%
$ 32.76 million $ 13.87 million
Nov 7, 12 AM $ 0.033
+0.57%
$ 33.05 million $ 13.76 million
Nov 6, 11 PM $ 0.0328
+0.06%
$ 32.81 million $ 13.6 million
Nov 6, 10 PM $ 0.0328
-3.80%
$ 32.79 million $ 13.63 million
Nov 6, 9 PM $ 0.0341
+3.83%
$ 34.08 million $ 13.53 million
Nov 6, 8 PM $ 0.0328
-0.36%
$ 32.82 million $ 13.34 million
Nov 6, 7 PM $ 0.0329
+1.21%
$ 32.94 million $ 12.51 million
Nov 6, 6 PM $ 0.0325
+1.91%
$ 32.54 million $ 12.37 million
Nov 6, 5 PM $ 0.0319
+0.48%
$ 31.93 million $ 12.25 million
Nov 6, 4 PM $ 0.0318
-0.59%
$ 31.78 million $ 12.35 million
Nov 6, 3 PM $ 0.032
-2.15%
$ 31.97 million $ 12.29 million
Nov 6, 2 PM $ 0.0327
+1.34%
$ 32.67 million $ 12.33 million
Nov 6, 1 PM $ 0.0322
+1.20%
$ 32.24 million $ 12.73 million
Nov 6, 12 PM $ 0.0319
-1.62%
$ 31.86 million $ 12.81 million
Nov 6, 11 AM $ 0.0325
+0.50%
$ 32.45 million $ 12.84 million
Nov 6, 10 AM $ 0.0323
-6.10%
$ 32.29 million $ 13.33 million
Nov 6, 9 AM $ 0.0344
+1.20%
$ 34.39 million $ 13.44 million
Nov 6, 8 AM $ 0.034
-0.47%
$ 33.98 million $ 13.48 million
Nov 6, 7 AM $ 0.0341
+3.29%
$ 34.14 million $ 13.37 million
Nov 6, 6 AM $ 0.033
-2.12%
$ 33.03 million $ 13.29 million
Nov 6, 5 AM $ 0.0337
+5.17%
$ 33.73 million $ 13.57 million
Nov 6, 4 AM $ 0.0321
+2.36%
$ 32.13 million $ 13 million
Nov 6, 3 AM $ 0.0314
+0.49%
$ 31.42 million $ 12.93 million
Nov 6, 2 AM $ 0.0313
-2.18%
$ 31.27 million $ 12.78 million
Nov 6, 1 AM $ 0.032
-3.74%
$ 31.95 million $ 12.67 million
Nov 6, 12 AM $ 0.0332
+2.96%
$ 33.2 million $ 12.49 million
Nov 5, 11 PM $ 0.0322
+1.52%
$ 32.24 million $ 12.56 million
Nov 5, 10 PM $ 0.0318
+2.71%
$ 31.76 million $ 12.56 million
Nov 5, 9 PM $ 0.0309
+2.79%
$ 30.92 million $ 11.94 million
Nov 5, 8 PM $ 0.0301
-0.14%
$ 30.08 million $ 11.4 million
Nov 5, 7 PM $ 0.0301
+0.07%
$ 30.12 million $ 11.49 million
Nov 5, 6 PM $ 0.0301
+0.93%
$ 30.1 million $ 11.56 million
Nov 5, 5 PM $ 0.0298
+0.22%
$ 29.82 million $ 11.64 million
Nov 5, 4 PM $ 0.0298
-0.52%
$ 29.76 million $ 11.49 million
Nov 5, 3 PM $ 0.0299
+1.85%
$ 29.85 million $ 11.49 million
Nov 5, 2 PM $ 0.0293
+0.25%
$ 29.31 million $ 11.34 million
Nov 5, 1 PM $ 0.0292
+0.37%
$ 29.24 million $ 10.73 million
Nov 5, 12 PM $ 0.0291
-0.45%
$ 29.13 million $ 10.49 million
Nov 5, 11 AM $ 0.0293
+0.60%
$ 29.26 million $ 10.55 million
Nov 5, 10 AM $ 0.0291
+0.08%
$ 29.09 million $ 10.02 million
Nov 5, 9 AM $ 0.0291
-0.65%
$ 29.07 million $ 9.91 million
Nov 5, 8 AM $ 0.0292
-0.42%
$ 29.23 million $ 9.91 million
Nov 5, 7 AM $ 0.0294
-0.58%
$ 29.35 million $ 9.98 million
Nov 5, 6 AM $ 0.0295
+0.78%
$ 29.53 million $ 10.05 million
Nov 5, 5 AM $ 0.0293
-0.29%
$ 29.3 million $ 5.49 million
Nov 5, 4 AM $ 0.0294
-2.35%
$ 29.38 million $ 5.52 million
Nov 5, 3 AM $ 0.0301
+0.93%
$ 30.09 million $ 5.51 million