375ai Historical Data

EAT Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 AM $ 0.0301
+0.93%
$ 30.09 million $ 5.51 million
Nov 5, 2 AM $ 0.0298
+2.31%
$ 29.81 million $ 5.53 million
Nov 5, 1 AM $ 0.0291
-0.04%
$ 29.14 million $ 5.57 million
Nov 5, 12 AM $ 0.0291
-1.02%
$ 29.15 million $ 5.65 million
Nov 4, 11 PM $ 0.0294
-2.48%
$ 29.45 million $ 5.63 million
Nov 4, 10 PM $ 0.0302
+1.36%
$ 30.2 million $ 5.57 million
Nov 4, 9 PM $ 0.0298
-0.83%
$ 29.79 million $ 5.62 million
Nov 4, 8 PM $ 0.03
-1.50%
$ 30.04 million $ 5.57 million
Nov 4, 7 PM $ 0.0305
-0.29%
$ 30.5 million $ 5.61 million
Nov 4, 6 PM $ 0.0306
-1.26%
$ 30.58 million $ 5.55 million
Nov 4, 5 PM $ 0.031
+3.06%
$ 30.97 million $ 5.51 million
Nov 4, 4 PM $ 0.0301
+3.51%
$ 30.05 million $ 5.59 million
Nov 4, 3 PM $ 0.029
-0.16%
$ 29.04 million $ 5.61 million
Nov 4, 2 PM $ 0.0291
+1.68%
$ 29.08 million $ 5.99 million
Nov 4, 1 PM $ 0.0286
+1.05%
$ 28.6 million $ 6.02 million
Nov 4, 12 PM $ 0.0283
-0.25%
$ 28.31 million $ 6.14 million
Nov 4, 11 AM $ 0.0284
-0.14%
$ 28.38 million $ 6.19 million
Nov 4, 10 AM $ 0.0284
+0.37%
$ 28.41 million $ 6.23 million
Nov 4, 9 AM $ 0.0283
-1.71%
$ 28.31 million $ 6.24 million
Nov 4, 8 AM $ 0.0288
-0.29%
$ 28.8 million $ 6.26 million
Nov 4, 7 AM $ 0.0289
-0.98%
$ 28.88 million $ 6.24 million
Nov 4, 6 AM $ 0.0292
-1.99%
$ 29.17 million $ 6.18 million
Nov 4, 5 AM $ 0.0298
-2.01%
$ 29.76 million $ 6.12 million
Nov 4, 4 AM $ 0.0304
+0.42%
$ 30.38 million $ 6.04 million
Nov 4, 3 AM $ 0.0303
+0.03%
$ 30.25 million $ 6.05 million
Nov 4, 2 AM $ 0.0302
-0.55%
$ 30.24 million $ 6.12 million
Nov 4, 1 AM $ 0.0304
+0.75%
$ 30.41 million $ 6.19 million
Nov 4, 12 AM $ 0.0302
+1.32%
$ 30.19 million $ 6.19 million
Nov 3, 11 PM $ 0.0298
-2.65%
$ 29.79 million $ 6.25 million
Nov 3, 10 PM $ 0.0306
+0.91%
$ 30.61 million $ 6.24 million
Nov 3, 9 PM $ 0.0303
+0.13%
$ 30.33 million $ 6.33 million
Nov 3, 8 PM $ 0.0303
+3.94%
$ 30.29 million $ 6.34 million
Nov 3, 7 PM $ 0.0291
-1.58%
$ 29.14 million $ 6.28 million
Nov 3, 6 PM $ 0.0296
-1.82%
$ 29.61 million $ 6.29 million
Nov 3, 5 PM $ 0.0302
-0.04%
$ 30.16 million $ 6.28 million
Nov 3, 4 PM $ 0.0302
-0.64%
$ 30.17 million $ 6.24 million
Nov 3, 3 PM $ 0.0304
-2.41%
$ 30.36 million $ 6.2 million
Nov 3, 2 PM $ 0.0311
-2.39%
$ 31.11 million $ 5.84 million
Nov 3, 1 PM $ 0.0319
+0.02%
$ 31.87 million $ 5.93 million
Nov 3, 12 PM $ 0.0319
+0.64%
$ 31.87 million $ 5.83 million
Nov 3, 11 AM $ 0.0317
-1.16%
$ 31.66 million $ 5.71 million
Nov 3, 10 AM $ 0.032
-0.75%
$ 32.04 million $ 5.98 million
Nov 3, 9 AM $ 0.0323
+0.52%
$ 32.28 million $ 5.95 million
Nov 3, 8 AM $ 0.0321
-0.37%
$ 32.11 million $ 5.95 million
Nov 3, 7 AM $ 0.0322
+1.03%
$ 32.24 million $ 6.2 million
Nov 3, 6 AM $ 0.0319
-0.46%
$ 31.91 million $ 6.24 million
Nov 3, 5 AM $ 0.0321
-3.05%
$ 32.01 million $ 6.29 million
Nov 3, 4 AM $ 0.0331
-0.13%
$ 33.06 million $ 6.32 million
Nov 3, 3 AM $ 0.0331
-1.47%
$ 33.12 million $ 6.38 million
Nov 3, 2 AM $ 0.0336
-0.54%
$ 33.69 million $ 6.41 million