375ai Historical Data

EAT Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 2 AM $ 0.0336
-0.54%
$ 33.69 million $ 6.41 million
Nov 3, 1 AM $ 0.0338
-0.86%
$ 33.79 million $ 6.39 million
Nov 3, 12 AM $ 0.0341
-1.04%
$ 34.08 million $ 6.54 million
Nov 2, 11 PM $ 0.0344
+0.28%
$ 34.58 million $ 6.53 million
Nov 2, 10 PM $ 0.0343
+0.42%
$ 34.34 million $ 6.52 million
Nov 2, 9 PM $ 0.0342
+0.05%
$ 34.2 million $ 6.44 million
Nov 2, 8 PM $ 0.0342
-1.29%
$ 34.18 million $ 6.49 million
Nov 2, 7 PM $ 0.0346
+3.37%
$ 34.63 million $ 6.53 million
Nov 2, 6 PM $ 0.0335
+0.27%
$ 33.5 million $ 6.55 million
Nov 2, 5 PM $ 0.0334
-0.14%
$ 33.41 million $ 6.63 million
Nov 2, 4 PM $ 0.0335
-0.86%
$ 33.46 million $ 6.59 million
Nov 2, 3 PM $ 0.0338
+2.30%
$ 33.75 million $ 6.54 million
Nov 2, 2 PM $ 0.033
+1.02%
$ 32.75 million $ 6.53 million
Nov 2, 1 PM $ 0.0326
-0.25%
$ 32.64 million $ 6.43 million
Nov 2, 12 PM $ 0.0327
-0.23%
$ 32.73 million $ 6.63 million
Nov 2, 11 AM $ 0.0328
+0.00%
$ 32.8 million $ 6.81 million
Nov 2, 10 AM $ 0.0328
-0.15%
$ 32.8 million $ 6.82 million
Nov 2, 9 AM $ 0.0329
-0.08%
$ 32.85 million $ 7.09 million
Nov 2, 8 AM $ 0.0329
-1.72%
$ 32.88 million $ 7.39 million
Nov 2, 7 AM $ 0.0335
+1.38%
$ 33.45 million $ 7.63 million
Nov 2, 6 AM $ 0.033
-1.65%
$ 33 million $ 7.82 million
Nov 2, 5 AM $ 0.0336
-0.14%
$ 33.55 million $ 8.01 million
Nov 2, 4 AM $ 0.0336
-0.90%
$ 33.6 million $ 8.27 million
Nov 2, 3 AM $ 0.0339
-0.73%
$ 33.9 million $ 8.54 million
Nov 2, 2 AM $ 0.0341
-0.72%
$ 34.14 million $ 8.8 million
Nov 2, 1 AM $ 0.0344
+1.25%
$ 34.39 million $ 8.9 million
Nov 2, 12 AM $ 0.034
-0.41%
$ 33.96 million $ 8.8 million
Nov 1, 11 PM $ 0.0341
+1.05%
$ 34.09 million $ 8.81 million
Nov 1, 10 PM $ 0.0337
+1.38%
$ 33.74 million $ 8.85 million
Nov 1, 9 PM $ 0.0333
+0.12%
$ 33.28 million $ 9.4 million
Nov 1, 8 PM $ 0.0332
-0.01%
$ 33.24 million $ 9.46 million
Nov 1, 7 PM $ 0.0332
-0.15%
$ 33.24 million $ 9.65 million
Nov 1, 6 PM $ 0.0333
+3.80%
$ 33.27 million $ 9.67 million
Nov 1, 5 PM $ 0.0321
-0.55%
$ 32.05 million $ 9.59 million
Nov 1, 4 PM $ 0.0322
-0.10%
$ 32.22 million $ 9.66 million
Nov 1, 3 PM $ 0.0322
+0.54%
$ 32.25 million $ 9.74 million
Nov 1, 2 PM $ 0.0321
-0.46%
$ 32.07 million $ 9.78 million
Nov 1, 1 PM $ 0.0322
-0.44%
$ 32.22 million $ 9.82 million
Nov 1, 12 PM $ 0.0324
+2.02%
$ 32.36 million $ 9.69 million
Nov 1, 11 AM $ 0.0317
-0.74%
$ 31.72 million $ 9.55 million
Nov 1, 10 AM $ 0.032
+0.26%
$ 31.96 million $ 9.22 million
Nov 1, 9 AM $ 0.0319
-5.45%
$ 31.88 million $ 9.02 million
Nov 1, 8 AM $ 0.0337
-0.55%
$ 33.72 million $ 8.75 million
Nov 1, 7 AM $ 0.0339
-1.68%
$ 33.9 million $ 8.35 million
Nov 1, 6 AM $ 0.0345
-1.32%
$ 34.48 million $ 8.39 million
Nov 1, 5 AM $ 0.0349
-1.44%
$ 34.95 million $ 8.24 million
Nov 1, 4 AM $ 0.0355
-1.89%
$ 35.46 million $ 8.07 million
Nov 1, 3 AM $ 0.0361
+2.14%
$ 36.14 million $ 7.78 million
Nov 1, 2 AM $ 0.0354
+4.48%
$ 35.38 million $ 7.47 million
Nov 1, 1 AM $ 0.0339
+0.03%
$ 33.89 million $ 7.3 million