Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

375ai Historical Data

EAT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 PM $0.00397
-0.51%
$1.19 million $917
Sep 12, 11 AM $0.00396
+0.14%
$1.19 million $1,032
Sep 12, 10 AM $0.00395
-0.27%
$1.18 million $1,070
Sep 12, 9 AM $0.00397
+0.00%
$1.19 million $1,061
Sep 12, 8 AM $0.004
-0.20%
$1.2 million $1,029
Sep 12, 7 AM $0.00401
-0.44%
$1.2 million $908
Sep 12, 6 AM $0.00402
+0.43%
$1.2 million $961
Sep 12, 5 AM $0.00405
-0.22%
$1.21 million $940
Sep 12, 4 AM $0.00404
+0.57%
$1.21 million $815
Sep 12, 1 AM $0.00402
+0.23%
$1.2 million $797
Sep 12, 12 AM $0.00407
-0.54%
$1.22 million $964
Sep 11, 11 PM $0.00409
+0.00%
$1.22 million $975
Sep 11, 10 PM $0.00409
+0.00%
$1.22 million $1,055
Sep 11, 9 PM $0.00403
+0.10%
$1.21 million $1,062
Sep 11, 8 PM $0.00402
-0.51%
$1.2 million $1,063
Sep 11, 6 PM $0.00401
-0.22%
$1.2 million $1,078
Sep 11, 5 PM $0.00405
-0.33%
$1.21 million $1,080
Sep 11, 4 PM $0.00408
+0.85%
$1.22 million $1,080
Sep 11, 3 PM $0.00404
+0.00%
$1.21 million $1,107
Sep 11, 2 PM $0.00406
-0.83%
$1.22 million $1,004
Sep 11, 1 PM $0.0041
+1.82%
$1.23 million $1,029
Sep 11, 12 PM $0.00403
-0.96%
$1.2 million $821
Sep 11, 11 AM $0.00408
-0.58%
$1.22 million $507
Sep 11, 10 AM $0.00401
-0.57%
$1.2 million $475
Sep 11, 9 AM $0.00403
+0.54%
$1.21 million $498
Sep 11, 8 AM $0.00401
-0.61%
$1.2 million $498
Sep 11, 7 AM $0.00404
+0.00%
$1.21 million $598
Sep 11, 6 AM $0.00403
-0.03%
$4.03 million $1,121
Sep 11, 5 AM $0.00403
-0.20%
$4.03 million $1,184
Sep 11, 4 AM $0.00404
+0.00%
$4.04 million $1,034
Sep 11, 3 AM $0.00404
+0.00%
$4.04 million $1,003
Sep 11, 2 AM $0.00404
+0.00%
$4.04 million $1,074
Sep 11, 1 AM $0.00404
+0.00%
$4.04 million $1,620
Sep 11, 12 AM $0.00404
+0.00%
$4.04 million $1,617
Sep 10, 11 PM $0.00404
-0.25%
$4.04 million $1,590
Sep 10, 10 PM $0.00405
+0.00%
$4.05 million $1,416
Sep 10, 9 PM $0.00401
-0.45%
$4.01 million $1,392
Sep 10, 8 PM $0.00403
-0.05%
$4.03 million $1,673
Sep 10, 7 PM $0.00405
+0.00%
$4.05 million $2,066
Sep 10, 6 PM $0.00405
+0.36%
$4.05 million $2,073
Sep 10, 5 PM $0.00403
+0.00%
$4.03 million $2,153
Sep 10, 4 PM $0.00404
-0.05%
$4.04 million $2,177
Sep 10, 3 PM $0.00404
+0.52%
$4.04 million $2,150
Sep 10, 2 PM $0.00404
-0.65%
$4.04 million $2,207
Sep 10, 1 PM $0.00407
+0.01%
$4.07 million $1,162
Sep 10, 12 PM $0.00407
+0.00%
$4.07 million $1,841
Sep 10, 11 AM $0.00407
+0.19%
$4.07 million $2,372
Sep 10, 10 AM $0.00407
-0.04%
$4.07 million $2,455
Sep 10, 9 AM $0.00407
-0.09%
$4.07 million $2,740
Sep 10, 8 AM $0.00407
+0.00%
$4.07 million $2,658