375ai Historical Data

EAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.00624
+1.77%
$ 6.24 million $ 729,736
Jul 27, 4 PM $ 0.00611
-0.89%
$ 6.11 million $ 729,899
Jul 27, 3 PM $ 0.00617
+0.60%
$ 6.17 million $ 728,216
Jul 27, 2 PM $ 0.00613
-1.39%
$ 6.13 million $ 727,734
Jul 27, 1 PM $ 0.00621
-1.44%
$ 6.21 million $ 726,956
Jul 27, 12 PM $ 0.0063
+4.36%
$ 6.3 million $ 725,228
Jul 27, 11 AM $ 0.00603
+6.00%
$ 6.03 million $ 724,458
Jul 27, 10 AM $ 0.00569
+0.81%
$ 5.69 million $ 718,662
Jul 27, 9 AM $ 0.00564
+3.53%
$ 5.64 million $ 708,445
Jul 27, 8 AM $ 0.00547
+0.21%
$ 5.47 million $ 716,299
Jul 27, 7 AM $ 0.00546
-0.59%
$ 5.46 million $ 715,030
Jul 27, 6 AM $ 0.00549
+1.81%
$ 5.49 million $ 715,774
Jul 27, 5 AM $ 0.0054
-32.96%
$ 5.4 million $ 714,445
Jul 27, 4 AM $ 0.00802
+1.16%
$ 8.02 million $ 663,630
Jul 27, 3 AM $ 0.00789
+0.01%
$ 7.89 million $ 662,523
Jul 27, 2 AM $ 0.00789
+0.24%
$ 7.89 million $ 662,624
Jul 27, 1 AM $ 0.00787
+1.88%
$ 7.87 million $ 662,275
Jul 27, 12 AM $ 0.00773
-0.19%
$ 7.73 million $ 658,960
Jul 26, 11 PM $ 0.00774
-1.77%
$ 7.74 million $ 629,748
Jul 26, 10 PM $ 0.00789
-0.01%
$ 7.89 million $ 656,454
Jul 26, 9 PM $ 0.00788
+0.07%
$ 7.88 million $ 655,786
Jul 26, 8 PM $ 0.00789
+0.13%
$ 7.89 million $ 655,587
Jul 26, 7 PM $ 0.00788
-0.05%
$ 7.88 million $ 655,494
Jul 26, 6 PM $ 0.00789
+0.15%
$ 7.89 million $ 655,642
Jul 26, 5 PM $ 0.00788
+0.08%
$ 7.88 million $ 655,663
Jul 26, 4 PM $ 0.00788
-0.26%
$ 7.88 million $ 654,003
Jul 26, 3 PM $ 0.00787
-0.37%
$ 7.87 million $ 654,189
Jul 26, 2 PM $ 0.00787
+0.01%
$ 7.87 million $ 655,773
Jul 26, 1 PM $ 0.00792
+0.23%
$ 7.92 million $ 655,272
Jul 26, 12 PM $ 0.00791
+0.25%
$ 7.91 million $ 654,927
Jul 26, 11 AM $ 0.00791
+0.37%
$ 7.91 million $ 654,843
Jul 26, 10 AM $ 0.00788
-0.01%
$ 7.88 million $ 654,293
Jul 26, 9 AM $ 0.0079
+0.74%
$ 7.9 million $ 654,557
Jul 26, 8 AM $ 0.00784
-0.23%
$ 7.84 million $ 653,751
Jul 26, 7 AM $ 0.00784
-1.42%
$ 7.84 million $ 653,928
Jul 26, 6 AM $ 0.00795
+0.26%
$ 7.95 million $ 654,031
Jul 26, 5 AM $ 0.00793
-0.25%
$ 7.93 million $ 654,311
Jul 26, 4 AM $ 0.00793
-0.41%
$ 7.93 million $ 654,499
Jul 26, 3 AM $ 0.00796
-0.09%
$ 7.96 million $ 653,560
Jul 26, 2 AM $ 0.00796
-0.20%
$ 7.96 million $ 650,886
Jul 26, 1 AM $ 0.00798
+0.00%
$ 7.98 million $ 650,696
Jul 26, 12 AM $ 0.00794
-0.47%
$ 7.94 million $ 650,924
Jul 25, 11 PM $ 0.00798
+0.12%
$ 7.98 million $ 651,401
Jul 25, 10 PM $ 0.00796
+0.11%
$ 7.96 million $ 650,879
Jul 25, 9 PM $ 0.00795
+0.01%
$ 7.95 million $ 651,118
Jul 25, 8 PM $ 0.00798
+1.09%
$ 7.98 million $ 651,355
Jul 25, 7 PM $ 0.00789
-0.45%
$ 7.89 million $ 651,795
Jul 25, 6 PM $ 0.0079
+0.15%
$ 7.9 million $ 651,443
Jul 25, 5 PM $ 0.00789
+0.62%
$ 7.89 million $ 652,319
Jul 25, 4 PM $ 0.00787
+0.24%
$ 7.87 million $ 652,744