375ai Historical Data

EAT Page 9
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00696
+0.00%
$ 6.96 million $ 37,145
12:07 PM $ 0.00696
+0.96%
$ 6.96 million $ 37,158
12:02 PM $ 0.00689
+2.25%
$ 6.89 million $ 37,169
11:57 AM $ 0.00674
+0.00%
$ 6.74 million $ 37,090
11:52 AM $ 0.0069
+0.00%
$ 6.9 million $ 37,096
11:50 AM $ 0.00689
+0.00%
$ 6.9 million $ 37,104
11:49 AM $ 0.00689
+0.00%
$ 6.89 million $ 37,117
11:48 AM $ 0.00689
+0.00%
$ 6.89 million $ 37,117
11:47 AM $ 0.00689
+3.41%
$ 6.89 million $ 37,132
11:42 AM $ 0.00666
+0.00%
$ 6.66 million $ 37,123
11:41 AM $ 0.00669
+0.00%
$ 6.66 million $ 37,125
11:37 AM $ 0.00669
+0.00%
$ 6.69 million $ 36,723
11:35 AM $ 0.00688
+0.00%
$ 6.69 million $ 36,730
11:34 AM $ 0.00688
+0.00%
$ 6.88 million $ 36,743
11:32 AM $ 0.00688
+0.00%
$ 6.88 million $ 36,743
11:31 AM $ 0.0066
+0.00%
$ 6.88 million $ 36,760
11:28 AM $ 0.0066
+0.00%
$ 6.6 million $ 36,759
11:27 AM $ 0.0066
-0.14%
$ 6.6 million $ 36,773
11:26 AM $ 0.00661
+0.00%
$ 6.6 million $ 36,760
11:25 AM $ 0.00661
+0.05%
$ 6.6 million $ 36,774
11:24 AM $ 0.0066
+0.00%
$ 6.6 million $ 36,746
11:23 AM $ 0.0066
+0.00%
$ 6.6 million $ 36,763
11:22 AM $ 0.0066
-4.10%
$ 6.6 million $ 36,763
11:21 AM $ 0.00688
+0.00%
$ 6.6 million $ 36,774
11:20 AM $ 0.00688
+0.00%
$ 6.6 million $ 36,774
11:17 AM $ 0.00688
+0.00%
$ 6.88 million $ 36,789
11:12 AM $ 0.00686
+0.00%
$ 6.86 million $ 36,783
11:11 AM $ 0.0069
+0.00%
$ 6.86 million $ 36,779
11:07 AM $ 0.0069
+0.00%
$ 6.9 million $ 36,779
11:02 AM $ 0.0068
+0.00%
$ 6.8 million $ 36,894
10:57 AM $ 0.00672
+0.00%
$ 6.72 million $ 36,781
10:47 AM $ 0.00698
+0.00%
$ 6.98 million $ 36,875
10:43 AM $ 0.00694
+0.00%
$ 6.94 million $ 36,764
10:42 AM $ 0.00694
-0.55%
$ 6.94 million $ 36,764
10:37 AM $ 0.00698
+0.00%
$ 6.98 million $ 36,783
10:32 AM $ 0.0068
+0.00%
$ 6.8 million $ 36,769
10:30 AM $ 0.00684
+0.00%
$ 6.8 million $ 36,887
10:27 AM $ 0.00684
+0.00%
$ 6.84 million $ 36,886
10:22 AM $ 0.00669
+0.00%
$ 6.69 million $ 36,881
10:17 AM $ 0.00683
+0.00%
$ 6.83 million $ 36,856
10:12 AM $ 0.00698
+0.00%
$ 6.98 million $ 36,871
10:07 AM $ 0.00683
+0.00%
$ 6.83 million $ 36,767
10:02 AM $ 0.007
+0.00%
$ 7 million $ 36,773
10:01 AM $ 0.00692
+0.00%
$ 7 million $ 36,790
9:57 AM $ 0.00692
+0.00%
$ 6.92 million $ 36,790
9:54 AM $ 0.00694
+0.00%
$ 6.94 million $ 36,773
9:53 AM $ 0.00694
+0.00%
$ 6.94 million $ 36,773
9:52 AM $ 0.00694
+4.61%
$ 6.94 million $ 36,773
9:51 AM $ 0.00663
+0.00%
$ 6.94 million $ 36,793
9:49 AM $ 0.00663
+0.00%
$ 6.63 million $ 36,793