375ai Historical Data

EAT Page 9
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,897
4:19 PM $ 0.0215
-0.01%
$ 13.75 million $ 759,617
4:18 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,563
4:17 PM $ 0.0215
-0.01%
$ 13.75 million $ 759,494
4:16 PM $ 0.0215
+0.01%
$ 13.75 million $ 759,451
4:15 PM $ 0.0215
+0.02%
$ 13.75 million $ 759,402
4:14 PM $ 0.0215
-0.02%
$ 13.75 million $ 759,132
4:13 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,132
4:12 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,118
4:11 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,102
4:10 PM $ 0.0215
+0.00%
$ 13.75 million $ 759,352
4:09 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,471
4:08 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,481
4:07 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,476
4:06 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,445
4:05 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,401
4:04 PM $ 0.0215
+0.01%
$ 13.76 million $ 759,064
4:03 PM $ 0.0215
-0.01%
$ 13.76 million $ 759,098
4:02 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,119
4:01 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,141
4:00 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,166
3:59 PM $ 0.0215
+0.00%
$ 13.76 million $ 759,166
3:58 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,988
3:57 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,924
3:56 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,921
3:55 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,872
3:54 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,889
3:53 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,887
3:51 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,880
3:50 PM $ 0.0215
+0.01%
$ 13.76 million $ 758,889
3:49 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,733
3:48 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,725
3:47 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,734
3:46 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,813
3:45 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,851
3:44 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,558
3:43 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,570
3:42 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,572
3:41 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,551
3:40 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,551
3:39 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,551
3:38 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,571
3:37 PM $ 0.0215
+0.00%
$ 13.76 million $ 758,617
3:36 PM $ 0.0215
-0.01%
$ 13.76 million $ 758,657
3:35 PM $ 0.0215
+0.01%
$ 13.76 million $ 758,717
3:34 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,593
3:33 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,574
3:32 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,548
3:31 PM $ 0.0215
+0.01%
$ 13.75 million $ 758,519
3:30 PM $ 0.0215
+0.00%
$ 13.75 million $ 758,476