375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0215
+0.00%
$ 13.74 million $ 759,567
Today, at 4 PM $ 0.0215
-0.14%
$ 13.74 million $ 759,763
Today, at 3 PM $ 0.0215
+0.01%
$ 13.76 million $ 759,166
Today, at 2 PM $ 0.0215
+0.33%
$ 13.75 million $ 758,198
Today, at 1 PM $ 0.0214
-0.07%
$ 13.71 million $ 756,055
Today, at 12 PM $ 0.0215
+0.04%
$ 13.72 million $ 753,251
Today, at 11 AM $ 0.0214
-0.12%
$ 13.72 million $ 752,092
Today, at 10 AM $ 0.0215
+0.03%
$ 13.73 million $ 754,655
Today, at 9 AM $ 0.0215
+0.37%
$ 13.73 million $ 754,826
Today, at 8 AM $ 0.0214
+1.77%
$ 13.68 million $ 755,356
Today, at 7 AM $ 0.021
+0.38%
$ 13.46 million $ 751,938
Today, at 6 AM $ 0.021
+0.05%
$ 13.4 million $ 749,914
Today, at 5 AM $ 0.0209
-0.12%
$ 13.4 million $ 748,782
Today, at 4 AM $ 0.021
+0.16%
$ 13.41 million $ 750,461
Today, at 3 AM $ 0.021
+0.00%
$ 13.4 million $ 750,079
Today, at 2 AM $ 0.021
+0.01%
$ 13.4 million $ 749,002
Today, at 1 AM $ 0.021
+0.00%
$ 13.4 million $ 748,799
Today, at 12 AM $ 0.0209
-0.09%
$ 13.4 million $ 749,776
Yesterday, at 11 PM $ 0.021
-0.09%
$ 13.4 million $ 752,443
Yesterday, at 10 PM $ 0.021
-0.12%
$ 13.42 million $ 755,784
Yesterday, at 9 PM $ 0.021
-0.31%
$ 13.43 million $ 755,915
Yesterday, at 8 PM $ 0.0211
+0.05%
$ 13.49 million $ 755,445
Yesterday, at 7 PM $ 0.0211
-0.04%
$ 13.47 million $ 756,133
Yesterday, at 6 PM $ 0.0211
+0.00%
$ 13.49 million $ 756,525
Yesterday, at 5 PM $ 0.0211
-0.08%
$ 13.48 million $ 756,012
Yesterday, at 4 PM $ 0.0211
-0.02%
$ 13.48 million $ 757,133
Yesterday, at 3 PM $ 0.0211
-0.81%
$ 13.48 million $ 755,740
Yesterday, at 2 PM $ 0.0212
-0.51%
$ 13.58 million $ 755,908
Yesterday, at 1 PM $ 0.0214
+0.00%
$ 13.67 million $ 756,430
Yesterday, at 12 PM $ 0.0213
+0.08%
$ 13.65 million $ 761,074
Yesterday, at 11 AM $ 0.0213
+0.39%
$ 13.64 million $ 771,384
Yesterday, at 10 AM $ 0.0213
+0.51%
$ 13.59 million $ 771,392
Yesterday, at 9 AM $ 0.0211
+0.41%
$ 13.53 million $ 772,269
Yesterday, at 8 AM $ 0.0211
+0.60%
$ 13.47 million $ 770,817
Yesterday, at 7 AM $ 0.0209
+0.13%
$ 13.4 million $ 776,347
Yesterday, at 6 AM $ 0.0209
+0.07%
$ 13.39 million $ 779,858
Yesterday, at 5 AM $ 0.0209
+0.09%
$ 13.39 million $ 778,266
Yesterday, at 4 AM $ 0.0209
-1.69%
$ 13.39 million $ 779,223
Yesterday, at 3 AM $ 0.0213
-0.01%
$ 13.61 million $ 778,832
Yesterday, at 2 AM $ 0.0213
+0.08%
$ 13.61 million $ 778,419
Yesterday, at 1 AM $ 0.0213
+0.07%
$ 13.62 million $ 778,781
Yesterday, at 12 AM $ 0.0213
-0.22%
$ 13.61 million $ 778,373
Apr 27, 11 PM $ 0.0213
-0.23%
$ 13.63 million $ 775,890
Apr 27, 10 PM $ 0.0214
+0.02%
$ 13.67 million $ 772,856
Apr 27, 9 PM $ 0.0214
+0.04%
$ 13.67 million $ 773,809
Apr 27, 8 PM $ 0.0214
+0.03%
$ 13.66 million $ 774,829
Apr 27, 7 PM $ 0.0214
+0.29%
$ 13.67 million $ 773,896
Apr 27, 6 PM $ 0.0213
-0.10%
$ 13.63 million $ 774,021
Apr 27, 5 PM $ 0.0213
+0.19%
$ 13.64 million $ 773,224
Apr 27, 4 PM $ 0.0213
-0.01%
$ 13.61 million $ 772,142
Download