375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 0.0134
+0.00%
$ 8.54 million $ 750,079
5:35 PM $ 0.0134
+0.05%
$ 8.54 million $ 750,117
5:34 PM $ 0.0133
+0.00%
$ 8.54 million $ 750,401
5:33 PM $ 0.0133
+0.03%
$ 8.54 million $ 750,441
5:32 PM $ 0.0133
-0.02%
$ 8.54 million $ 750,436
5:31 PM $ 0.0133
+0.01%
$ 8.54 million $ 750,543
5:30 PM $ 0.0133
+0.06%
$ 8.54 million $ 750,495
5:29 PM $ 0.0133
+0.00%
$ 8.53 million $ 750,333
5:28 PM $ 0.0133
-0.03%
$ 8.53 million $ 750,280
5:27 PM $ 0.0133
+0.04%
$ 8.53 million $ 750,101
5:26 PM $ 0.0133
-0.01%
$ 8.53 million $ 750,098
5:25 PM $ 0.0133
-0.12%
$ 8.53 million $ 749,922
5:24 PM $ 0.0134
-0.06%
$ 8.54 million $ 749,961
5:23 PM $ 0.0134
+0.02%
$ 8.54 million $ 749,961
5:22 PM $ 0.0134
-0.02%
$ 8.54 million $ 749,956
5:21 PM $ 0.0134
+0.00%
$ 8.54 million $ 749,956
5:20 PM $ 0.0134
-0.07%
$ 8.54 million $ 749,952
5:19 PM $ 0.0134
+0.02%
$ 8.55 million $ 749,951
5:18 PM $ 0.0134
-0.02%
$ 8.55 million $ 749,940
5:17 PM $ 0.0134
+0.01%
$ 8.55 million $ 749,931
5:16 PM $ 0.0134
+0.00%
$ 8.55 million $ 749,975
5:15 PM $ 0.0134
-0.02%
$ 8.55 million $ 749,944
5:14 PM $ 0.0134
+0.00%
$ 8.55 million $ 749,913
5:13 PM $ 0.0134
+0.00%
$ 8.55 million $ 749,860
5:12 PM $ 0.0134
+0.02%
$ 8.55 million $ 749,814
5:11 PM $ 0.0134
-0.01%
$ 8.55 million $ 749,443
5:10 PM $ 0.0134
+0.10%
$ 8.55 million $ 749,451
5:09 PM $ 0.0134
+0.03%
$ 8.54 million $ 749,732
5:08 PM $ 0.0134
+0.00%
$ 8.54 million $ 749,732
5:07 PM $ 0.0134
-0.01%
$ 8.54 million $ 749,701
5:06 PM $ 0.0134
-0.01%
$ 8.54 million $ 749,640
5:05 PM $ 0.0134
+0.00%
$ 8.54 million $ 749,640
5:04 PM $ 0.0134
+0.01%
$ 8.54 million $ 749,565
5:03 PM $ 0.0134
+0.02%
$ 8.54 million $ 749,476
5:02 PM $ 0.0133
-0.02%
$ 8.54 million $ 749,464
5:01 PM $ 0.0134
-0.01%
$ 8.54 million $ 749,502
5:00 PM $ 0.0134
-0.07%
$ 8.54 million $ 749,427
4:59 PM $ 0.0134
-0.01%
$ 8.55 million $ 749,510
4:58 PM $ 0.0134
+0.01%
$ 8.55 million $ 749,491
4:57 PM $ 0.0134
-0.01%
$ 8.55 million $ 749,456
4:56 PM $ 0.0134
-0.01%
$ 8.55 million $ 749,202
4:55 PM $ 0.0134
+0.15%
$ 8.55 million $ 749,219
4:54 PM $ 0.0133
-0.02%
$ 8.53 million $ 749,182
4:53 PM $ 0.0133
+0.00%
$ 8.53 million $ 749,155
4:52 PM $ 0.0133
-0.01%
$ 8.53 million $ 749,155
4:51 PM $ 0.0133
+0.00%
$ 8.53 million $ 749,191
4:50 PM $ 0.0133
-0.06%
$ 8.53 million $ 749,137
4:49 PM $ 0.0134
+0.00%
$ 8.54 million $ 749,131
4:48 PM $ 0.0134
+0.00%
$ 8.54 million $ 749,083
4:47 PM $ 0.0134
+0.00%
$ 8.54 million $ 749,067
Download