375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.00617
+0.00%
$ 6.32 million $ 40,237
4:35 AM $ 0.00632
+0.00%
$ 6.32 million $ 40,114
4:34 AM $ 0.00632
+0.00%
$ 6.32 million $ 40,114
4:32 AM $ 0.00632
+0.00%
$ 6.32 million $ 40,114
4:27 AM $ 0.00627
+0.00%
$ 6.27 million $ 39,988
4:22 AM $ 0.00639
+0.00%
$ 6.39 million $ 39,944
4:17 AM $ 0.0062
+0.00%
$ 6.2 million $ 39,790
4:12 AM $ 0.00636
+0.00%
$ 6.36 million $ 39,615
4:07 AM $ 0.00639
+2.60%
$ 6.39 million $ 39,497
4:02 AM $ 0.00623
+0.15%
$ 6.23 million $ 39,005
4:01 AM $ 0.00622
+0.00%
$ 6.23 million $ 38,998
3:57 AM $ 0.00622
+0.00%
$ 6.22 million $ 37,997
3:52 AM $ 0.00639
+0.00%
$ 6.39 million $ 37,886
3:47 AM $ 0.00622
+0.00%
$ 6.22 million $ 37,994
3:42 AM $ 0.00638
+0.00%
$ 6.38 million $ 37,881
3:37 AM $ 0.0062
+0.00%
$ 6.2 million $ 37,889
3:36 AM $ 0.00645
+0.00%
$ 6.2 million $ 37,891
3:22 AM $ 0.00624
+0.00%
$ 6.24 million $ 39,424
3:17 AM $ 0.0063
+0.00%
$ 6.3 million $ 39,422
3:16 AM $ 0.00622
+0.00%
$ 6.3 million $ 39,354
3:12 AM $ 0.00622
+0.00%
$ 6.22 million $ 41,724
3:02 AM $ 0.00625
+0.00%
$ 6.25 million $ 41,692
3:01 AM $ 0.00641
+0.00%
$ 6.25 million $ 41,703
2:57 AM $ 0.00643
+0.00%
$ 6.43 million $ 41,661
2:52 AM $ 0.00638
+0.00%
$ 6.38 million $ 41,663
2:47 AM $ 0.00611
+0.00%
$ 6.11 million $ 41,686
2:42 AM $ 0.00592
+0.00%
$ 5.92 million $ 41,663
2:37 AM $ 0.00614
+0.00%
$ 6.14 million $ 41,650
2:35 AM $ 0.00607
+0.00%
$ 6.14 million $ 41,671
2:32 AM $ 0.00606
+0.00%
$ 6.06 million $ 41,671
2:27 AM $ 0.00618
+0.00%
$ 6.18 million $ 41,668
2:22 AM $ 0.00611
+0.00%
$ 6.11 million $ 41,656
2:17 AM $ 0.00608
+0.00%
$ 6.08 million $ 41,682
2:12 AM $ 0.00599
+0.00%
$ 5.99 million $ 41,759
2:07 AM $ 0.0061
+0.00%
$ 6.1 million $ 41,751
2:02 AM $ 0.00611
+0.00%
$ 6.11 million $ 41,682
1:57 AM $ 0.00615
+0.00%
$ 6.15 million $ 41,683
1:52 AM $ 0.00614
+0.00%
$ 6.14 million $ 41,672
1:47 AM $ 0.00608
+0.00%
$ 6.08 million $ 41,678
1:45 AM $ 0.00614
+0.00%
$ 6.08 million $ 41,672
1:42 AM $ 0.00615
+0.00%
$ 6.15 million $ 41,860
1:37 AM $ 0.00603
+0.00%
$ 6.03 million $ 41,846
1:32 AM $ 0.006
+0.00%
$ 6 million $ 41,845
1:27 AM $ 0.00619
+0.00%
$ 6.19 million $ 41,956
1:22 AM $ 0.00609
+0.00%
$ 6.09 million $ 41,958
1:17 AM $ 0.00616
+0.00%
$ 6.16 million $ 41,966
1:12 AM $ 0.00613
+0.00%
$ 6.13 million $ 41,879
1:07 AM $ 0.00601
+0.00%
$ 6.01 million $ 41,869
1:02 AM $ 0.00618
+0.00%
$ 6.18 million $ 41,874
1:01 AM $ 0.00604
+0.00%
$ 6.18 million $ 41,973
Download