375ai Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0134
-0.04%
$ 8.55 million $ 748,326
4:21 PM $ 0.0134
+0.02%
$ 8.55 million $ 748,683
4:20 PM $ 0.0134
-0.08%
$ 8.55 million $ 748,662
4:19 PM $ 0.0134
-0.01%
$ 8.55 million $ 748,778
4:18 PM $ 0.0134
-0.01%
$ 8.55 million $ 748,809
4:17 PM $ 0.0134
+0.03%
$ 8.55 million $ 748,791
4:16 PM $ 0.0134
+0.01%
$ 8.55 million $ 748,859
4:15 PM $ 0.0134
+0.01%
$ 8.55 million $ 748,859
4:14 PM $ 0.0134
-0.02%
$ 8.54 million $ 748,888
4:13 PM $ 0.0134
+0.02%
$ 8.54 million $ 748,927
4:12 PM $ 0.0134
+0.00%
$ 8.54 million $ 748,850
4:11 PM $ 0.0134
+0.01%
$ 8.54 million $ 748,865
4:10 PM $ 0.0134
-0.09%
$ 8.54 million $ 748,797
4:09 PM $ 0.0134
+0.02%
$ 8.55 million $ 748,771
4:08 PM $ 0.0134
+0.00%
$ 8.55 million $ 748,772
4:07 PM $ 0.0134
-0.06%
$ 8.55 million $ 748,790
4:06 PM $ 0.0134
+0.03%
$ 8.55 million $ 748,944
4:05 PM $ 0.0134
+0.14%
$ 8.55 million $ 748,967
4:04 PM $ 0.0134
-0.02%
$ 8.54 million $ 748,902
4:03 PM $ 0.0134
+0.00%
$ 8.54 million $ 748,940
4:02 PM $ 0.0134
+0.00%
$ 8.54 million $ 748,931
4:01 PM $ 0.0134
-0.03%
$ 8.54 million $ 749,012
4:00 PM $ 0.0134
-0.10%
$ 8.54 million $ 749,012
3:59 PM $ 0.0134
-0.02%
$ 8.55 million $ 748,813
3:58 PM $ 0.0134
+0.03%
$ 8.55 million $ 748,796
3:57 PM $ 0.0134
+0.01%
$ 8.55 million $ 748,887
3:56 PM $ 0.0134
+0.00%
$ 8.55 million $ 748,679
3:55 PM $ 0.0134
+0.69%
$ 8.55 million $ 748,494
3:54 PM $ 0.0133
+0.02%
$ 8.49 million $ 748,552
3:53 PM $ 0.0133
+0.01%
$ 8.49 million $ 748,407
3:52 PM $ 0.0133
-0.02%
$ 8.49 million $ 748,444
3:51 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,521
3:50 PM $ 0.0133
+0.01%
$ 8.49 million $ 748,498
3:49 PM $ 0.0133
-0.01%
$ 8.49 million $ 748,416
3:48 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,363
3:47 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,300
3:46 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,322
3:45 PM $ 0.0133
-0.18%
$ 8.49 million $ 748,338
3:44 PM $ 0.0133
+0.01%
$ 8.51 million $ 748,335
3:43 PM $ 0.0133
+0.01%
$ 8.51 million $ 748,335
3:42 PM $ 0.0133
+0.00%
$ 8.51 million $ 748,294
3:41 PM $ 0.0133
-0.01%
$ 8.51 million $ 748,247
3:40 PM $ 0.0133
+0.20%
$ 8.51 million $ 748,227
3:39 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,249
3:38 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,249
3:37 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,246
3:36 PM $ 0.0133
+0.00%
$ 8.49 million $ 748,187
3:35 PM $ 0.0133
+0.07%
$ 8.49 million $ 748,227
3:34 PM $ 0.0133
+0.00%
$ 8.48 million $ 748,451
3:33 PM $ 0.0133
+0.01%
$ 8.48 million $ 748,481
Download