隐私的象征 Historical Data

忍者 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.0000659
-3.39%
$ -- $ 22,820
Apr 18, 4 AM $ 0.000068
+12.13%
$ -- $ 19,829
Apr 18, 3 AM $ 0.0000612
-4.61%
$ -- $ 21,722
Apr 18, 2 AM $ 0.0000641
+23.61%
$ -- $ 21,507
Apr 18, 1 AM $ 0.000053
+1.42%
$ -- $ 15,227
Apr 18, 12 AM $ 0.0000547
+0.00%
$ -- $ 17,467
Apr 17, 11 PM $ 0.0000534
+2.13%
$ -- $ 17,278
Apr 17, 4 PM $ 0.0000573
+4.00%
$ -- $ 18,736
Apr 17, 3 PM $ 0.0000559
+2.39%
$ -- $ 18,178
Apr 17, 2 PM $ 0.0000543
+4.76%
$ -- $ 17,445
Apr 17, 1 PM $ 0.0000519
+6.50%
$ -- $ 16,911
Apr 17, 12 PM $ 0.0000486
-9.78%
$ -- $ 14,449
Apr 17, 10 AM $ 0.0000539
-1.08%
$ -- $ 14,186
Apr 17, 9 AM $ 0.0000494
-8.80%
$ -- $ 12,541
Apr 17, 8 AM $ 0.0000555
+0.00%
$ -- $ 12,957
Apr 17, 7 AM $ 0.0000548
+0.00%
$ -- $ 13,735
Apr 17, 6 AM $ 0.0000573
+10.40%
$ -- $ 12,014
Apr 17, 5 AM $ 0.000053
-0.11%
$ -- $ 11,692
Apr 17, 4 AM $ 0.000052
-3.72%
$ -- $ 12,152
Apr 17, 3 AM $ 0.0000547
-3.51%
$ -- $ 8,501
Apr 17, 2 AM $ 0.0000565
+4.25%
$ -- $ 8,421
Apr 17, 1 AM $ 0.0000543
-13.83%
$ -- $ 7,992
Apr 17, 12 AM $ 0.0000618
-0.30%
$ -- $ 5,887
Apr 16, 11 PM $ 0.0000618
-0.08%
$ -- $ 5,924
Apr 16, 10 PM $ 0.0000619
-4.62%
$ -- $ 5,939
Apr 16, 9 PM $ 0.0000648
+0.00%
$ -- $ 5,563
Apr 16, 5 PM $ 0.00006
+0.00%
$ -- $ 7,306
Apr 16, 4 PM $ 0.0000592
-5.85%
$ -- $ 7,557
Apr 16, 3 PM $ 0.0000624
+7.17%
$ -- $ 7,404
Apr 16, 2 PM $ 0.0000659
+4.85%
$ -- $ 7,165
Apr 16, 1 PM $ 0.000064
-0.57%
$ -- $ 6,839
Apr 16, 12 PM $ 0.0000645
+4.01%
$ -- $ 6,817
Apr 16, 11 AM $ 0.0000643
+0.14%
$ -- $ 6,715
Apr 16, 9 AM $ 0.0000648
+4.37%
$ -- $ 9,706
Apr 16, 8 AM $ 0.000062
+0.21%
$ -- $ 10,667
Apr 16, 7 AM $ 0.0000618
-2.58%
$ -- $ 10,584
Apr 16, 6 AM $ 0.0000633
-0.85%
$ -- $ 10,789
Apr 16, 5 AM $ 0.0000635
+2.02%
$ -- $ 12,380
Apr 16, 4 AM $ 0.0000622
-5.97%
$ -- $ 12,351
Apr 16, 2 AM $ 0.0000657
+0.05%
$ -- $ 13,064
Apr 16, 1 AM $ 0.0000656
+0.15%
$ -- $ 14,149
Apr 16, 12 AM $ 0.000065
+0.00%
$ -- $ 13,770
Apr 15, 9 PM $ 0.0000628
+3.67%
$ -- $ 13,376
Apr 15, 8 PM $ 0.0000599
+0.00%
$ -- $ 12,995
Apr 15, 7 PM $ 0.0000595
-4.53%
$ -- $ 12,832
Apr 15, 5 PM $ 0.0000632
+2.98%
$ -- $ 12,384
Apr 15, 4 PM $ 0.0000611
+0.00%
$ -- $ 12,705
Apr 15, 3 PM $ 0.0000617
-7.66%
$ -- $ 12,783
Apr 15, 2 PM $ 0.0000675
+6.62%
$ -- $ 16,285
Apr 15, 1 PM $ 0.0000612
-3.10%
$ -- $ 16,132