隐私的象征 Historical Data

忍者 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0000761
+28.44%
$ -- $ 16,290
Jun 17, 7 AM $ 0.0000581
+0.84%
$ -- $ 7,994
Jun 17, 6 AM $ 0.0000566
-4.74%
$ -- $ 9,147
Jun 17, 5 AM $ 0.0000594
+0.00%
$ -- $ 13,064
Jun 17, 4 AM $ 0.0000599
+0.91%
$ -- $ 12,950
Jun 17, 3 AM $ 0.0000595
-2.19%
$ -- $ 13,687
Jun 17, 2 AM $ 0.0000598
+0.00%
$ -- $ 9,480
Jun 17, 1 AM $ 0.0000598
+1.99%
$ -- $ 9,414
Jun 17, 12 AM $ 0.0000587
-2.05%
$ -- $ 8,256
Jun 16, 11 PM $ 0.0000596
+0.00%
$ -- $ 8,068
Jun 16, 4 PM $ 0.0000565
+2.44%
$ -- $ 7,296
Jun 16, 3 PM $ 0.0000551
+0.29%
$ -- $ 7,370
Jun 16, 2 PM $ 0.0000536
+0.00%
$ -- $ 7,905
Jun 16, 1 PM $ 0.0000578
-0.02%
$ -- $ 7,559
Jun 16, 12 PM $ 0.0000578
+0.00%
$ -- $ 7,572
Jun 16, 11 AM $ 0.0000609
-0.48%
$ -- $ 7,628
Jun 16, 8 AM $ 0.00006
+0.00%
$ -- $ 7,594
Jun 16, 7 AM $ 0.0000607
-1.79%
$ -- $ 7,620
Jun 16, 6 AM $ 0.000063
+3.84%
$ -- $ 6,001
Jun 16, 5 AM $ 0.0000606
+5.74%
$ -- $ 2,101
Jun 16, 4 AM $ 0.0000567
+0.00%
$ -- $ 1,934
Jun 16, 3 AM $ 0.0000563
+0.12%
$ -- $ 1,911
Jun 16, 2 AM $ 0.0000563
-2.49%
$ -- $ 1,941
Jun 15, 5 PM $ 0.0000607
+0.00%
$ -- $ 3,040
Jun 15, 3 PM $ 0.0000581
-4.82%
$ -- $ 3,010
Jun 15, 2 PM $ 0.0000586
+7.30%
$ -- $ 2,399
Jun 15, 1 PM $ 0.000054
+0.00%
$ -- $ 1,775
Jun 15, 12 PM $ 0.0000527
+0.00%
$ -- $ 1,602
Jun 15, 9 AM $ 0.0000519
+0.00%
$ -- $ 1,558
Jun 15, 7 AM $ 0.0000522
+0.00%
$ -- $ 2,007
Jun 15, 1 AM $ 0.0000507
-7.36%
$ -- $ 2,010
Jun 14, 10 PM $ 0.0000549
+13.68%
$ -- $ 1,466
Jun 14, 9 PM $ 0.0000478
+0.00%
$ -- $ 1,094
Jun 14, 6 PM $ 0.0000495
+0.00%
$ -- $ 859
Jun 14, 2 PM $ 0.0000502
+0.00%
$ -- $ 1,831
Jun 14, 12 PM $ 0.0000509
+0.00%
$ -- $ 1,866
Jun 14, 9 AM $ 0.0000514
+4.99%
$ -- $ 2,079
Jun 14, 8 AM $ 0.0000489
+0.00%
$ -- $ 1,587
Jun 14, 4 AM $ 0.0000521
-1.02%
$ -- $ 1,607
Jun 13, 4 PM $ 0.0000486
+0.59%
$ -- $ 2,682
Jun 13, 3 PM $ 0.0000524
+2.38%
$ -- $ 1,910
Jun 13, 2 PM $ 0.0000517
+0.00%
$ -- $ 1,759
Jun 13, 12 PM $ 0.0000517
+0.00%
$ -- $ 1,885
Jun 13, 10 AM $ 0.0000522
+0.00%
$ -- $ 2,723
Jun 13, 4 AM $ 0.0000521
+0.05%
$ -- $ 3,052
Jun 13, 2 AM $ 0.0000521
+0.00%
$ -- $ 3,071
Jun 13, 1 AM $ 0.0000529
+0.00%
$ -- $ 2,924
Jun 13, 12 AM $ 0.0000516
+0.00%
$ -- $ 2,849
Jun 12, 9 PM $ 0.000052
+0.00%
$ -- $ 2,914
Jun 12, 3 PM $ 0.0000559
+0.31%
$ -- $ 1,900