BKEX Finance Historical Data

BKF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0025
-0.10%
$ -- $ 84
Mar 28, 2020 $ 0.00308
-2.64%
$ -- $ 0
Mar 27, 2020 $ 0.00316
-3.84%
$ -- $ 0
Mar 13, 2020 $ 0.00339
+22.97%
$ -- $ 0
Mar 12, 2020 $ 0.00276
-41.06%
$ -- $ 0
Mar 7, 2020 $ 0.00626
-0.13%
$ -- $ 0
Mar 6, 2020 $ 0.00625
+6.09%
$ -- $ 0
Mar 5, 2020 $ 0.00593
+3.23%
$ -- $ 4
Mar 4, 2020 $ 0.00574
-0.15%
$ -- $ 3
Mar 3, 2020 $ 0.00575
+24.55%
$ -- $ 145
Mar 2, 2020 $ 0.00461
+15.80%
$ -- $ 57
Feb 29, 2020 $ 0.00447
-1.84%
$ -- $ 0
Feb 28, 2020 $ 0.00456
+0.79%
$ -- $ 1
Download