BKEX Finance Historical Data

BKF Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00475
+3.62%
$ -- $ 30,892
Dec 2, 2020 $ 0.00461
-13.11%
$ -- $ 10,559
Nov 27, 2020 $ 0.00468
-1.78%
$ -- $ 118
Nov 26, 2020 $ 0.00476
-9.52%
$ -- $ 7,215
Nov 25, 2020 $ 0.00526
-5.33%
$ -- $ 19,217
Nov 24, 2020 $ 0.00558
-1.31%
$ -- $ 109,042
Nov 23, 2020 $ 0.00564
+8.39%
$ -- $ 21,649
Nov 22, 2020 $ 0.00518
+1.73%
$ -- $ 8,242
Nov 21, 2020 $ 0.00509
+6.68%
$ -- $ 13,616
Nov 20, 2020 $ 0.00478
+8.18%
$ -- $ 19,970
Nov 19, 2020 $ 0.00443
-4.43%
$ -- $ 18,789
Nov 18, 2020 $ 0.00467
-0.01%
$ -- $ 75,601
Nov 17, 2020 $ 0.00467
+4.55%
$ -- $ 17,317
Nov 16, 2020 $ 0.00447
+2.82%
$ -- $ 16,741
Nov 15, 2020 $ 0.00437
-3.57%
$ -- $ 15,658
Nov 14, 2020 $ 0.00453
-3.37%
$ -- $ 18,013
Nov 13, 2020 $ 0.0047
+2.85%
$ -- $ 19,591
Nov 12, 2020 $ 0.00455
+0.01%
$ -- $ 13,293
Nov 11, 2020 $ 0.00455
-1.13%
$ -- $ 1
Oct 27, 2020 $ 0.00874
+0.38%
$ -- $ 0
Oct 10, 2020 $ 0.00943
+2.12%
$ -- $ 0
Oct 9, 2020 $ 0.00924
+4.15%
$ -- $ 0
Aug 21, 2020 $ 0.00425
-5.62%
$ -- $ 29
May 30, 2020 $ 0.00272
+7.17%
$ -- $ 10
May 29, 2020 $ 0.00254
+0.74%
$ -- $ 9
May 28, 2020 $ 0.00319
-0.57%
$ -- $ 6
May 27, 2020 $ 0.0032
+3.68%
$ -- $ 6
May 26, 2020 $ 0.00309
-3.17%
$ -- $ 6
May 25, 2020 $ 0.00319
+0.40%
$ -- $ 8,523
May 18, 2020 $ 0.00545
+2.74%
$ -- $ 0.1
May 17, 2020 $ 0.00531
+2.37%
$ -- $ 0.1
May 15, 2020 $ 0.00306
-5.50%
$ -- $ 3
May 14, 2020 $ 0.00324
+0.16%
$ -- $ 3
May 9, 2020 $ 0.00543
-0.07%
$ -- $ 0
May 8, 2020 $ 0.00544
-0.14%
$ -- $ 2
May 7, 2020 $ 0.00545
+6.11%
$ -- $ 0
May 6, 2020 $ 0.00515
+31.18%
$ -- $ 0
May 5, 2020 $ 0.00327
-1.28%
$ -- $ 1
May 4, 2020 $ 0.00332
-38.55%
$ -- $ 2
May 3, 2020 $ 0.0054
+56.03%
$ -- $ 0
May 2, 2020 $ 0.00346
-36.38%
$ -- $ 0
May 1, 2020 $ 0.00544
+10.13%
$ -- $ 897
Apr 30, 2020 $ 0.00494
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.00516
+45.49%
$ -- $ 0
Apr 28, 2020 $ 0.00355
+0.18%
$ -- $ 0
Apr 10, 2020 $ 0.0038
-6.82%
$ -- $ 0
Apr 9, 2020 $ 0.00408
-1.16%
$ -- $ 46
Apr 8, 2020 $ 0.00412
+4.77%
$ -- $ 0.01
Apr 7, 2020 $ 0.00394
+15.67%
$ -- $ 342
Apr 6, 2020 $ 0.0034
+35.88%
$ -- $ 0