Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKEX Finance Historical Data

BKF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.000425
-1.48%
$-- $6,472
Dec 8, 2021 $0.000429
-2.59%
$-- $6,589
Dec 7, 2021 $0.000432
+1.74%
$-- $5,952
Dec 6, 2021 $0.000425
+0.42%
$-- $5,889
Dec 5, 2021 $0.000429
+4.53%
$-- $5,832
Dec 4, 2021 $0.000405
-6.58%
$-- $6,313
Dec 3, 2021 $0.00043
-0.13%
$-- $6,679
Dec 2, 2021 $0.000424
-10.21%
$-- $6,773
Dec 1, 2021 $0.000475
+3.27%
$-- $6,694
Nov 30, 2021 $0.000457
+1.47%
$-- $7,110
Nov 29, 2021 $0.000451
+6.18%
$-- $6,891
Nov 28, 2021 $0.000433
+10.42%
$-- $6,569
Nov 27, 2021 $0.000387
-5.22%
$-- $6,212
Nov 26, 2021 $0.000411
-6.65%
$-- $6,286
Nov 25, 2021 $0.000431
+6.21%
$-- $6,223
Nov 24, 2021 $0.000402
-2.58%
$-- $6,082
Nov 23, 2021 $0.000411
-2.12%
$-- $6,639
Nov 22, 2021 $0.000419
+3.19%
$-- $6,464
Nov 21, 2021 $0.000408
-11.70%
$-- $7,002
Nov 20, 2021 $0.000458
+11.94%
$-- $7,096
Nov 19, 2021 $0.000409
+8.55%
$-- $6,785
Nov 18, 2021 $0.00038
-9.41%
$-- $4,563
Nov 17, 2021 $0.000417
+2.14%
$-- $3,240
Nov 16, 2021 $0.000412
-0.50%
$-- $3,048
Nov 9, 2021 $0.000494
+0.00%
$-- $3,322
Nov 4, 2021 $0.00044
+0.00%
$-- $3,275
Nov 3, 2021 $0.000451
+1.49%
$-- $3,153
Nov 2, 2021 $0.000443
+1.14%
$-- $3,502
Nov 1, 2021 $0.00043
+1.87%
$-- $3,241
Oct 31, 2021 $0.000416
-7.16%
$-- $3,278
Oct 30, 2021 $0.000445
-2.04%
$-- $3,415
Oct 29, 2021 $0.00046
+12.98%
$-- $3,516
Oct 28, 2021 $0.000408
+5.62%
$-- $3,154
Oct 27, 2021 $0.000391
-8.31%
$-- $3,115
Oct 26, 2021 $0.000428
+2.67%
$-- $3,085
Oct 25, 2021 $0.000421
-0.98%
$-- $3,308
Oct 24, 2021 $0.000418
-2.68%
$-- $3,261
Oct 23, 2021 $0.000431
+12.74%
$-- $3,298
Oct 22, 2021 $0.000385
+0.08%
$-- $2,964
Oct 21, 2021 $0.000385
-3.52%
$-- $2,794
Oct 20, 2021 $0.000398
-1.70%
$-- $2,906
Oct 19, 2021 $0.000401
+13.35%
$-- $2,885
Oct 18, 2021 $0.000354
-2.76%
$-- $2,431
Oct 17, 2021 $0.000364
-6.18%
$-- $2,557
Oct 16, 2021 $0.000394
-0.62%
$-- $2,797
Oct 15, 2021 $0.0004
+3.91%
$-- $2,680
Oct 14, 2021 $0.000382
+10.69%
$-- $2,687
Oct 13, 2021 $0.000347
+0.62%
$-- $2,681
Oct 12, 2021 $0.000346
-5.99%
$-- $2,969
Oct 11, 2021 $0.000369
+6.24%
$-- $3,058