Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKEX Finance Historical Data

BKF Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2021 $0.000343
-5.01%
$-- $3,004
Oct 9, 2021 $0.000359
+54.37%
$-- $3,098
Oct 8, 2021 $0.000233
+4.32%
$-- $1,997
Oct 7, 2021 $0.000227
+0.18%
$-- $1,919
Oct 6, 2021 $0.000227
-3.25%
$-- $2,027
Oct 5, 2021 $0.000232
-6.08%
$-- $1,845
Oct 4, 2021 $0.000245
-28.21%
$-- $2,785
Oct 3, 2021 $0.000343
+5.06%
$-- $2,935
Oct 2, 2021 $0.000325
-14.77%
$-- $3,161
Oct 1, 2021 $0.000379
-18.61%
$-- $3,869
Sep 30, 2021 $0.000464
-5.72%
$-- $17,597
Sep 29, 2021 $0.000491
+2.04%
$-- $13,561
Sep 28, 2021 $0.00048
-17.84%
$-- $10,222
Sep 27, 2021 $0.000592
-3.86%
$-- $7,111
Sep 26, 2021 $0.000616
+6.50%
$-- $3,251
Sep 25, 2021 $0.00058
-0.48%
$-- $53
Sep 24, 2021 $0.000585
-7.63%
$-- $4,106
Sep 23, 2021 $0.000636
+3.75%
$-- $5,491
Sep 22, 2021 $0.000614
+11.15%
$-- $4,853
Sep 21, 2021 $0.000551
-7.88%
$-- $4,254
Sep 20, 2021 $0.000601
-9.89%
$-- $5,006
Sep 19, 2021 $0.000668
-2.81%
$-- $5,818
Sep 18, 2021 $0.000687
+0.73%
$-- $5,960
Sep 17, 2021 $0.000678
-4.65%
$-- $4,901
Sep 16, 2021 $0.000713
-1.35%
$-- $5,693
Sep 15, 2021 $0.000719
+4.59%
$-- $5,831
Sep 14, 2021 $0.000689
+4.82%
$-- $5,577
Sep 13, 2021 $0.000659
-3.16%
$-- $5,011
Sep 12, 2021 $0.00068
+3.72%
$-- $5,728
Sep 11, 2021 $0.000652
+4.90%
$-- $5,243
Sep 10, 2021 $0.000626
-4.18%
$-- $5,321
Sep 9, 2021 $0.000654
-2.64%
$-- $5,470
Sep 8, 2021 $0.000677
+3.22%
$-- $5,391
Sep 7, 2021 $0.000656
-14.09%
$-- $5,597
Sep 6, 2021 $0.000764
+0.22%
$-- $6,205
Sep 5, 2021 $0.000767
+3.30%
$-- $6,205
Sep 4, 2021 $0.000754
-0.48%
$-- $6,096
Sep 3, 2021 $0.000757
+4.33%
$-- $5,940
Sep 2, 2021 $0.000732
-0.63%
$-- $6,109
Sep 1, 2021 $0.000732
+11.50%
$-- $5,705
Aug 31, 2021 $0.000656
+5.93%
$-- $5,407
Aug 30, 2021 $0.000622
+1.16%
$-- $4,923
Aug 29, 2021 $0.000616
-1.32%
$-- $4,451
Aug 28, 2021 $0.000623
-1.76%
$-- $4,566
Aug 27, 2021 $0.000634
+6.41%
$-- $4,659
Aug 26, 2021 $0.000599
-4.29%
$-- $4,579
Aug 25, 2021 $0.000627
+2.44%
$-- $4,856
Aug 24, 2021 $0.000612
-5.18%
$-- $4,552
Aug 23, 2021 $0.000638
+1.96%
$-- $5,211
Aug 22, 2021 $0.000623
-0.56%
$-- $4,562