Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Finance Historical Data

BKF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2021 $0.000425
-1.48%
$-- $6,472
Dec 8, 2021 $0.000429
-2.59%
$-- $6,589
Dec 7, 2021 $0.000432
+1.74%
$-- $5,952
Dec 6, 2021 $0.000425
+0.42%
$-- $5,889
Dec 5, 2021 $0.000429
+4.53%
$-- $5,832
Dec 4, 2021 $0.000405
-6.58%
$-- $6,313
Dec 3, 2021 $0.00043
-0.13%
$-- $6,679
Dec 2, 2021 $0.000424
-10.21%
$-- $6,773
Dec 1, 2021 $0.000475
+3.27%
$-- $6,694
Nov 30, 2021 $0.000457
+1.47%
$-- $7,110
Nov 29, 2021 $0.000451
+6.18%
$-- $6,891
Nov 28, 2021 $0.000433
+10.42%
$-- $6,569
Nov 27, 2021 $0.000387
-5.22%
$-- $6,212
Nov 26, 2021 $0.000411
-6.65%
$-- $6,286
Nov 25, 2021 $0.000431
+6.21%
$-- $6,223
Nov 24, 2021 $0.000402
-2.58%
$-- $6,082
Nov 23, 2021 $0.000411
-2.12%
$-- $6,639
Nov 22, 2021 $0.000419
+3.19%
$-- $6,464
Nov 21, 2021 $0.000408
-11.70%
$-- $7,002
Nov 20, 2021 $0.000458
+11.94%
$-- $7,096
Nov 19, 2021 $0.000409
+8.55%
$-- $6,785
Nov 18, 2021 $0.00038
-9.41%
$-- $4,563
Nov 17, 2021 $0.000417
+2.14%
$-- $3,240
Nov 16, 2021 $0.000412
-0.50%
$-- $3,048
Nov 9, 2021 $0.000494
+0.00%
$-- $3,322
Nov 4, 2021 $0.00044
+0.00%
$-- $3,275
Nov 3, 2021 $0.000451
+1.49%
$-- $3,153
Nov 2, 2021 $0.000443
+1.14%
$-- $3,502
Nov 1, 2021 $0.00043
+1.87%
$-- $3,241
Oct 31, 2021 $0.000416
-7.16%
$-- $3,278
Oct 30, 2021 $0.000445
-2.04%
$-- $3,415
Oct 29, 2021 $0.00046
+12.98%
$-- $3,516
Oct 28, 2021 $0.000408
+5.62%
$-- $3,154
Oct 27, 2021 $0.000391
-8.31%
$-- $3,115
Oct 26, 2021 $0.000428
+2.67%
$-- $3,085
Oct 25, 2021 $0.000421
-0.98%
$-- $3,308
Oct 24, 2021 $0.000418
-2.68%
$-- $3,261
Oct 23, 2021 $0.000431
+12.74%
$-- $3,298
Oct 22, 2021 $0.000385
+0.08%
$-- $2,964
Oct 21, 2021 $0.000385
-3.52%
$-- $2,794
Oct 20, 2021 $0.000398
-1.70%
$-- $2,906
Oct 19, 2021 $0.000401
+13.35%
$-- $2,885
Oct 18, 2021 $0.000354
-2.76%
$-- $2,431
Oct 17, 2021 $0.000364
-6.18%
$-- $2,557
Oct 16, 2021 $0.000394
-0.62%
$-- $2,797
Oct 15, 2021 $0.0004
+3.91%
$-- $2,680
Oct 14, 2021 $0.000382
+10.69%
$-- $2,687
Oct 13, 2021 $0.000347
+0.62%
$-- $2,681
Oct 12, 2021 $0.000346
-5.99%
$-- $2,969
Oct 11, 2021 $0.000369
+6.24%
$-- $3,058