BKEX Finance Historical Data

BKF Page 2
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.00511
+2.23%
$ -- $ 126,933
Feb 1 $ 0.00524
+3.81%
$ -- $ 173,986
Jan 25 $ 0.0055
+0.88%
$ -- $ 96,596
Jan 18 $ 0.00562
-2.66%
$ -- $ 196,242
Jan 11 $ 0.00577
+260.01%
$ -- $ 754,007
Jan 4 $ 0.00161
+32.19%
$ -- $ 15,546
Dec 28 $ 0.00399
-19.93%
$ -- $ 135,182
Dec 21 $ 0.00481
+1.90%
$ -- $ 220,204
Dec 14 $ 0.00504
+11.52%
$ -- $ 193,358
Dec 7 $ 0.00461
-0.12%
$ -- $ 216,729
Nov 30 $ 0.00464
-12.50%
$ -- $ 126,697
Nov 23 $ 0.00468
-10.04%
$ -- $ 157,240
Nov 16 $ 0.00518
+19.03%
$ -- $ 170,276
Nov 9 $ 0.00437
-5.16%
$ -- $ 66,554
Oct 26 $ 0.00874
+0.38%
$ -- $ 0
Oct 5 $ 0.00943
+6.35%
$ -- $ 0.1
Aug 17 $ 0.00425
-5.62%
$ -- $ 29
May 25 $ 0.00272
-14.38%
$ -- $ 8,559
May 18 $ 0.00545
+2.74%
$ -- $ 0.1
May 11 $ 0.00531
+63.84%
$ -- $ 5
May 4 $ 0.00543
+0.53%
$ -- $ 5
Apr 27 $ 0.0054
+52.22%
$ -- $ 898
Apr 6 $ 0.0038
+51.66%
$ -- $ 389
Mar 30 $ 0.0025
-0.10%
$ -- $ 84
Mar 23 $ 0.00308
-6.34%
$ -- $ 0
Mar 9 $ 0.00339
-27.63%
$ -- $ 0
Mar 2 $ 0.00626
+57.12%
$ -- $ 209
Feb 24 $ 0.00447
-1.09%
$ -- $ 1
Download