Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Finance Historical Data

BKF Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8 $0.00511
+2.23%
$-- $126,933
Feb 1 $0.00524
+3.81%
$-- $173,986
Jan 25 $0.0055
+0.88%
$-- $96,596
Jan 18 $0.00562
-2.66%
$-- $196,242
Jan 11 $0.00577
+260.01%
$-- $754,007
Jan 4 $0.00161
+32.19%
$-- $15,546
Dec 28 $0.00399
-19.93%
$-- $135,182
Dec 21 $0.00481
+1.90%
$-- $220,204
Dec 14 $0.00504
+11.52%
$-- $193,358
Dec 7 $0.00461
-0.12%
$-- $216,729
Nov 30 $0.00464
-12.50%
$-- $126,697
Nov 23 $0.00468
-10.04%
$-- $157,240
Nov 16 $0.00518
+19.03%
$-- $170,276
Nov 9 $0.00437
-5.16%
$-- $66,554
Oct 26 $0.00874
+0.38%
$-- $0
Oct 5 $0.00943
+6.35%
$-- $0.1
Aug 17 $0.00425
-5.62%
$-- $29
May 25 $0.00272
-14.38%
$-- $8,559
May 18 $0.00545
+2.74%
$-- $0.1
May 11 $0.00531
+63.84%
$-- $5
May 4 $0.00543
+0.53%
$-- $5
Apr 27 $0.0054
+52.22%
$-- $898
Apr 6 $0.0038
+51.66%
$-- $389
Mar 30 $0.0025
-0.10%
$-- $84
Mar 23 $0.00308
-6.34%
$-- $0
Mar 9 $0.00339
-27.63%
$-- $0
Mar 2 $0.00626
+57.12%
$-- $209
Feb 24 $0.00447
-1.09%
$-- $1
Download