Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKEX Finance Historical Data

BKF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2021 $0.00106
+5.40%
$-- $8,305
Jun 29, 2021 $0.001
+6.73%
$-- $9,068
Jun 28, 2021 $0.00094
+21.34%
$-- $8,799
Jun 27, 2021 $0.000775
+9.58%
$-- $6,433
Jun 26, 2021 $0.000706
-0.04%
$-- $5,841
Jun 25, 2021 $0.000706
-6.45%
$-- $5,989
Jun 24, 2021 $0.000754
+0.31%
$-- $6,825
Jun 23, 2021 $0.000752
+6.12%
$-- $6,151
Jun 22, 2021 $0.000709
-1.62%
$-- $5,862
Jun 21, 2021 $0.000719
-15.62%
$-- $5,839
Jun 20, 2021 $0.000853
+2.82%
$-- $7,374
Jun 19, 2021 $0.000829
-2.14%
$-- $6,583
Jun 18, 2021 $0.000847
-6.69%
$-- $7,185
Jun 17, 2021 $0.000908
+1.10%
$-- $8,857
Jun 16, 2021 $0.000898
-8.00%
$-- $7,297
Jun 15, 2021 $0.000976
-0.77%
$-- $7,877
Jun 14, 2021 $0.000983
+3.07%
$-- $9,926
Jun 13, 2021 $0.000953
+5.17%
$-- $9,354
Jun 12, 2021 $0.000906
+1.31%
$-- $6,762
Jun 11, 2021 $0.000895
-4.95%
$-- $7,314
Jun 10, 2021 $0.000943
-5.31%
$-- $7,385
Jun 9, 2021 $0.000996
-1.71%
$-- $32,609
Jun 8, 2021 $0.00101
-8.47%
$-- $63,825
Jun 7, 2021 $0.00111
-5.74%
$-- $44,230
Jun 6, 2021 $0.00117
+3.66%
$-- $74,147
Jun 5, 2021 $0.00113
-3.00%
$-- $60,163
Jun 4, 2021 $0.00117
-5.18%
$-- $70,577
Jun 3, 2021 $0.00123
+4.87%
$-- $90,875
Jun 2, 2021 $0.00117
+3.56%
$-- $79,642
Jun 1, 2021 $0.00113
-3.04%
$-- $79,905
May 30, 2021 $0.00103
+4.56%
$-- $60,404
May 29, 2021 $0.000987
-14.26%
$-- $62,965
May 28, 2021 $0.00115
-11.23%
$-- $60,114
May 27, 2021 $0.0013
-4.31%
$-- $76,795
May 26, 2021 $0.00136
+6.23%
$-- $83,566
May 25, 2021 $0.00128
+2.59%
$-- $79,988
May 24, 2021 $0.00124
+24.60%
$-- $74,838
May 23, 2021 $0.000998
-8.64%
$-- $64,679
May 22, 2021 $0.00109
-4.79%
$-- $68,672
May 21, 2021 $0.00115
-8.36%
$-- $71,160
May 20, 2021 $0.00125
+11.32%
$-- $77,260
May 19, 2021 $0.00112
-26.77%
$-- $58,167
May 18, 2021 $0.00153
+2.30%
$-- $51,008
May 17, 2021 $0.0015
-8.14%
$-- $51,957
May 16, 2021 $0.00163
-0.89%
$-- $107,421
May 15, 2021 $0.00165
-10.75%
$-- $101,725
May 14, 2021 $0.00185
-0.37%
$-- $111,275
May 13, 2021 $0.00185
-5.74%
$-- $46,568
May 12, 2021 $0.00197
-33.09%
$-- $111,697
May 11, 2021 $0.00295
+5.43%
$-- $180,134