BKEX Finance Historical Data

BKF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.000629
-1.20%
$ -- $ 4,580
Aug 20, 2021 $ 0.000635
+3.46%
$ -- $ 4,391
Aug 19, 2021 $ 0.000615
+5.09%
$ -- $ 4,757
Aug 18, 2021 $ 0.000588
+0.91%
$ -- $ 4,911
Aug 17, 2021 $ 0.000583
-2.83%
$ -- $ 4,298
Aug 16, 2021 $ 0.000602
-5.08%
$ -- $ 5,004
Aug 15, 2021 $ 0.000634
+1.61%
$ -- $ 5,322
Aug 14, 2021 $ 0.000624
-2.72%
$ -- $ 5,323
Aug 13, 2021 $ 0.000637
+8.38%
$ -- $ 5,154
Aug 12, 2021 $ 0.000587
-56.71%
$ -- $ 8,901
Aug 11, 2021 $ 0.00136
-0.10%
$ -- $ 10,689
Aug 10, 2021 $ 0.00136
+0.48%
$ -- $ 10,917
Aug 8, 2021 $ 0.0013
-8.64%
$ -- $ 9,797
Aug 7, 2021 $ 0.00142
+9.34%
$ -- $ 10,995
Aug 6, 2021 $ 0.0013
+2.29%
$ -- $ 10,519
Aug 5, 2021 $ 0.00127
+3.57%
$ -- $ 9,720
Aug 4, 2021 $ 0.00114
+0.57%
$ -- $ 9,077
Aug 3, 2021 $ 0.00113
-4.77%
$ -- $ 8,865
Aug 2, 2021 $ 0.00119
+2.34%
$ -- $ 9,524
Aug 1, 2021 $ 0.00116
+0.69%
$ -- $ 10,055
Jul 30, 2021 $ 0.00112
+3.95%
$ -- $ 8,948
Jul 29, 2021 $ 0.00107
+3.25%
$ -- $ 8,041
Jul 28, 2021 $ 0.00104
-0.43%
$ -- $ 8,462
Jul 27, 2021 $ 0.00104
+3.24%
$ -- $ 9,047
Jul 26, 2021 $ 0.00101
+1.59%
$ -- $ 8,365
Jul 25, 2021 $ 0.000994
-0.84%
$ -- $ 8,930
Jul 24, 2021 $ 0.001
+3.41%
$ -- $ 8,012
Jul 23, 2021 $ 0.000968
+5.89%
$ -- $ 7,407
Jul 22, 2021 $ 0.000915
+1.09%
$ -- $ 6,724
Jul 21, 2021 $ 0.000905
+11.70%
$ -- $ 6,948
Jul 20, 2021 $ 0.00081
-2.11%
$ -- $ 6,897
Jul 19, 2021 $ 0.000828
-4.16%
$ -- $ 7,636
Jul 18, 2021 $ 0.000864
-0.10%
$ -- $ 7,415
Jul 17, 2021 $ 0.000865
+0.99%
$ -- $ 7,450
Jul 16, 2021 $ 0.000856
-1.36%
$ -- $ 7,510
Jul 15, 2021 $ 0.000867
-6.59%
$ -- $ 8,029
Jul 14, 2021 $ 0.000928
+2.42%
$ -- $ 8,036
Jul 13, 2021 $ 0.000905
-5.40%
$ -- $ 7,546
Jul 12, 2021 $ 0.000957
-4.11%
$ -- $ 7,606
Jul 11, 2021 $ 0.000998
+1.68%
$ -- $ 8,406
Jul 10, 2021 $ 0.000982
-1.65%
$ -- $ 8,304
Jul 9, 2021 $ 0.000999
+1.02%
$ -- $ 8,242
Jul 8, 2021 $ 0.000989
-8.07%
$ -- $ 8,094
Jul 7, 2021 $ 0.00108
-0.47%
$ -- $ 8,848
Jul 6, 2021 $ 0.00108
+5.79%
$ -- $ 9,884
Jul 5, 2021 $ 0.00102
-5.43%
$ -- $ 8,076
Jul 4, 2021 $ 0.00108
+4.46%
$ -- $ 8,981
Jul 3, 2021 $ 0.00103
+3.56%
$ -- $ 8,733
Jul 2, 2021 $ 0.000998
+1.28%
$ -- $ 8,626
Jul 1, 2021 $ 0.000986
-6.73%
$ -- $ 8,555