Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BKEX Finance Historical Data

BKF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2021 $0.000629
-1.20%
$-- $4,580
Aug 20, 2021 $0.000635
+3.46%
$-- $4,391
Aug 19, 2021 $0.000615
+5.09%
$-- $4,757
Aug 18, 2021 $0.000588
+0.91%
$-- $4,911
Aug 17, 2021 $0.000583
-2.83%
$-- $4,298
Aug 16, 2021 $0.000602
-5.08%
$-- $5,004
Aug 15, 2021 $0.000634
+1.61%
$-- $5,322
Aug 14, 2021 $0.000624
-2.72%
$-- $5,323
Aug 13, 2021 $0.000637
+8.38%
$-- $5,154
Aug 12, 2021 $0.000587
-56.71%
$-- $8,901
Aug 11, 2021 $0.00136
-0.10%
$-- $10,689
Aug 10, 2021 $0.00136
+0.48%
$-- $10,917
Aug 8, 2021 $0.0013
-8.64%
$-- $9,797
Aug 7, 2021 $0.00142
+9.34%
$-- $10,995
Aug 6, 2021 $0.0013
+2.29%
$-- $10,519
Aug 5, 2021 $0.00127
+3.57%
$-- $9,720
Aug 4, 2021 $0.00114
+0.57%
$-- $9,077
Aug 3, 2021 $0.00113
-4.77%
$-- $8,865
Aug 2, 2021 $0.00119
+2.34%
$-- $9,524
Aug 1, 2021 $0.00116
+0.69%
$-- $10,055
Jul 30, 2021 $0.00112
+3.95%
$-- $8,948
Jul 29, 2021 $0.00107
+3.25%
$-- $8,041
Jul 28, 2021 $0.00104
-0.43%
$-- $8,462
Jul 27, 2021 $0.00104
+3.24%
$-- $9,047
Jul 26, 2021 $0.00101
+1.59%
$-- $8,365
Jul 25, 2021 $0.000994
-0.84%
$-- $8,930
Jul 24, 2021 $0.001
+3.41%
$-- $8,012
Jul 23, 2021 $0.000968
+5.89%
$-- $7,407
Jul 22, 2021 $0.000915
+1.09%
$-- $6,724
Jul 21, 2021 $0.000905
+11.70%
$-- $6,948
Jul 20, 2021 $0.00081
-2.11%
$-- $6,897
Jul 19, 2021 $0.000828
-4.16%
$-- $7,636
Jul 18, 2021 $0.000864
-0.10%
$-- $7,415
Jul 17, 2021 $0.000865
+0.99%
$-- $7,450
Jul 16, 2021 $0.000856
-1.36%
$-- $7,510
Jul 15, 2021 $0.000867
-6.59%
$-- $8,029
Jul 14, 2021 $0.000928
+2.42%
$-- $8,036
Jul 13, 2021 $0.000905
-5.40%
$-- $7,546
Jul 12, 2021 $0.000957
-4.11%
$-- $7,606
Jul 11, 2021 $0.000998
+1.68%
$-- $8,406
Jul 10, 2021 $0.000982
-1.65%
$-- $8,304
Jul 9, 2021 $0.000999
+1.02%
$-- $8,242
Jul 8, 2021 $0.000989
-8.07%
$-- $8,094
Jul 7, 2021 $0.00108
-0.47%
$-- $8,848
Jul 6, 2021 $0.00108
+5.79%
$-- $9,884
Jul 5, 2021 $0.00102
-5.43%
$-- $8,076
Jul 4, 2021 $0.00108
+4.46%
$-- $8,981
Jul 3, 2021 $0.00103
+3.56%
$-- $8,733
Jul 2, 2021 $0.000998
+1.28%
$-- $8,626
Jul 1, 2021 $0.000986
-6.73%
$-- $8,555