BKEX Finance Historical Data

BKF Page 7
Download
Date Close Price change Market cap Trading volume
Mar 20, 2021 $ 0.00186
+2.51%
$ -- $ 7,191
Mar 19, 2021 $ 0.00181
+0.16%
$ -- $ 6,653
Mar 18, 2021 $ 0.00181
-1.89%
$ -- $ 6,589
Mar 17, 2021 $ 0.00184
-0.71%
$ -- $ 7,274
Mar 16, 2021 $ 0.00185
+3.27%
$ -- $ 7,115
Mar 15, 2021 $ 0.00179
-4.22%
$ -- $ 6,664
Mar 14, 2021 $ 0.00188
-2.05%
$ -- $ 7,249
Mar 13, 2021 $ 0.00191
+8.46%
$ -- $ 7,686
Mar 12, 2021 $ 0.00177
-4.12%
$ -- $ 6,638
Mar 11, 2021 $ 0.00184
+5.63%
$ -- $ 7,601
Mar 10, 2021 $ 0.00174
-7.61%
$ -- $ 7,054
Mar 9, 2021 $ 0.00189
-1.59%
$ -- $ 7,790
Mar 8, 2021 $ 0.00192
+7.82%
$ -- $ 6,399
Mar 7, 2021 $ 0.00178
+2.25%
$ -- $ 5,753
Mar 6, 2021 $ 0.00174
+12.18%
$ -- $ 5,756
Mar 5, 2021 $ 0.00155
+11.55%
$ -- $ 5,461
Mar 4, 2021 $ 0.00139
-13.76%
$ -- $ 5,092
Mar 3, 2021 $ 0.00161
+7.92%
$ -- $ 6,934
Mar 2, 2021 $ 0.0015
-76.09%
$ -- $ 8,502
Mar 1, 2021 $ 0.00626
+293.86%
$ -- $ 12,173
Feb 28, 2021 $ 0.00159
-49.64%
$ -- $ 5,147
Feb 27, 2021 $ 0.00316
-45.29%
$ -- $ 12,668
Feb 26, 2021 $ 0.00577
-2.10%
$ -- $ 23,555
Feb 25, 2021 $ 0.0059
+190.05%
$ -- $ 16,470
Feb 24, 2021 $ 0.00203
+6.64%
$ -- $ 5,853
Feb 23, 2021 $ 0.0019
-12.53%
$ -- $ 4,704
Feb 22, 2021 $ 0.00218
-5.95%
$ -- $ 5,888
Feb 21, 2021 $ 0.00231
-3.11%
$ -- $ 6,147
Feb 20, 2021 $ 0.00239
-69.99%
$ -- $ 5,491
Feb 19, 2021 $ 0.00796
+236.57%
$ -- $ 8,423
Feb 18, 2021 $ 0.00236
-68.88%
$ -- $ 6,342
Feb 17, 2021 $ 0.0076
+1.85%
$ -- $ 12,408
Feb 16, 2021 $ 0.00478
+1.50%
$ -- $ 86
Feb 15, 2021 $ 0.00471
-7.67%
$ -- $ 5,777
Feb 14, 2021 $ 0.00511
-0.56%
$ -- $ 19,158
Feb 13, 2021 $ 0.0051
-2.57%
$ -- $ 18,668
Feb 12, 2021 $ 0.00524
+4.26%
$ -- $ 20,100
Feb 11, 2021 $ 0.00502
+1.26%
$ -- $ 19,235
Feb 10, 2021 $ 0.00496
-2.41%
$ -- $ 20,901
Feb 9, 2021 $ 0.00508
+0.46%
$ -- $ 13
Feb 8, 2021 $ 0.00506
+1.25%
$ -- $ 28,857
Feb 7, 2021 $ 0.00524
-8.28%
$ -- $ 24,400
Feb 6, 2021 $ 0.00612
-1.11%
$ -- $ 26,790
Feb 5, 2021 $ 0.00619
+17.51%
$ -- $ 27,614
Feb 4, 2021 $ 0.00527
-13.43%
$ -- $ 29,399
Feb 3, 2021 $ 0.00608
+7.40%
$ -- $ 27,256
Feb 2, 2021 $ 0.00568
+11.40%
$ -- $ 21,117
Feb 1, 2021 $ 0.00512
+1.42%
$ -- $ 17,408
Jan 30, 2021 $ 0.0055
-1.77%
$ -- $ 14,557
Jan 29, 2021 $ 0.00559
+0.86%
$ -- $ 12,360