Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BKEX Finance Historical Data

BKF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 28, 2021 $0.00554
+6.84%
$-- $25,163
Jan 27, 2021 $0.00518
-7.60%
$-- $21,442
Jan 26, 2021 $0.00561
+2.95%
$-- $23,075
Jan 24, 2021 $0.00562
+13.56%
$-- $22,901
Jan 23, 2021 $0.00495
-0.20%
$-- $20,020
Jan 22, 2021 $0.00495
+8.99%
$-- $21,300
Jan 21, 2021 $0.00454
-23.16%
$-- $24,910
Jan 20, 2021 $0.00592
+0.92%
$-- $33,160
Jan 19, 2021 $0.00588
+9.75%
$-- $41,091
Jan 18, 2021 $0.00536
-7.12%
$-- $32,861
Jan 17, 2021 $0.00577
-1.31%
$-- $30,408
Jan 16, 2021 $0.00586
+3.30%
$-- $30,038
Jan 15, 2021 $0.00566
-7.97%
$-- $30,227
Jan 14, 2021 $0.00614
+6.53%
$-- $150,442
Jan 13, 2021 $0.00576
+8.63%
$-- $306,071
Jan 12, 2021 $0.0053
+298.34%
$-- $173,644
Jan 11, 2021 $0.00133
-16.99%
$-- $33,178
Jan 10, 2021 $0.00161
+1.12%
$-- $8,807
Jan 9, 2021 $0.00159
+31.98%
$-- $5,263
Jan 7, 2021 $0.00156
+3.45%
$-- $67
Jan 6, 2021 $0.00151
+24.21%
$-- $1,409
Jan 2, 2021 $0.00399
+7.18%
$-- $266
Jan 1, 2021 $0.00372
-12.56%
$-- $12,404
Dec 31, 2020 $0.00426
-18.56%
$-- $32,432
Dec 30, 2020 $0.00523
+2.75%
$-- $34,407
Dec 29, 2020 $0.00504
+0.74%
$-- $27,366
Dec 28, 2020 $0.00511
+2.63%
$-- $28,307
Dec 27, 2020 $0.00481
-1.81%
$-- $27,536
Dec 26, 2020 $0.00488
+1.56%
$-- $35,312
Dec 25, 2020 $0.00465
-0.48%
$-- $33,453
Dec 24, 2020 $0.00469
+6.50%
$-- $34,746
Dec 23, 2020 $0.00447
-8.50%
$-- $31,607
Dec 22, 2020 $0.00488
+4.42%
$-- $29,461
Dec 21, 2020 $0.0047
-0.46%
$-- $28,089
Dec 19, 2020 $0.00504
+0.21%
$-- $29,925
Dec 18, 2020 $0.00501
+1.24%
$-- $30,629
Dec 17, 2020 $0.00495
-0.09%
$-- $34,008
Dec 16, 2020 $0.0049
+8.84%
$-- $37,022
Dec 15, 2020 $0.00452
+0.05%
$-- $30,748
Dec 14, 2020 $0.00453
+0.19%
$-- $31,026
Dec 13, 2020 $0.00461
+0.05%
$-- $33,386
Dec 12, 2020 $0.00441
+2.94%
$-- $33,990
Dec 11, 2020 $0.00422
-0.12%
$-- $31,445
Dec 10, 2020 $0.0043
-1.93%
$-- $29,706
Dec 9, 2020 $0.00441
+3.62%
$-- $33,337
Dec 8, 2020 $0.00428
-5.90%
$-- $30,070
Dec 7, 2020 $0.00456
-1.27%
$-- $24,795
Dec 6, 2020 $0.00464
-0.46%
$-- $29,737
Dec 5, 2020 $0.0046
+4.02%
$-- $27,099
Dec 4, 2020 $0.0044
-7.39%
$-- $28,410