BKEX Finance Historical Data

BKF Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 2021 $ 0.00554
+6.84%
$ -- $ 25,163
Jan 27, 2021 $ 0.00518
-7.60%
$ -- $ 21,442
Jan 26, 2021 $ 0.00561
+2.95%
$ -- $ 23,075
Jan 24, 2021 $ 0.00562
+13.56%
$ -- $ 22,901
Jan 23, 2021 $ 0.00495
-0.20%
$ -- $ 20,020
Jan 22, 2021 $ 0.00495
+8.99%
$ -- $ 21,300
Jan 21, 2021 $ 0.00454
-23.16%
$ -- $ 24,910
Jan 20, 2021 $ 0.00592
+0.92%
$ -- $ 33,160
Jan 19, 2021 $ 0.00588
+9.75%
$ -- $ 41,091
Jan 18, 2021 $ 0.00536
-7.12%
$ -- $ 32,861
Jan 17, 2021 $ 0.00577
-1.31%
$ -- $ 30,408
Jan 16, 2021 $ 0.00586
+3.30%
$ -- $ 30,038
Jan 15, 2021 $ 0.00566
-7.97%
$ -- $ 30,227
Jan 14, 2021 $ 0.00614
+6.53%
$ -- $ 150,442
Jan 13, 2021 $ 0.00576
+8.63%
$ -- $ 306,071
Jan 12, 2021 $ 0.0053
+298.34%
$ -- $ 173,644
Jan 11, 2021 $ 0.00133
-16.99%
$ -- $ 33,178
Jan 10, 2021 $ 0.00161
+1.12%
$ -- $ 8,807
Jan 9, 2021 $ 0.00159
+31.98%
$ -- $ 5,263
Jan 7, 2021 $ 0.00156
+3.45%
$ -- $ 67
Jan 6, 2021 $ 0.00151
+24.21%
$ -- $ 1,409
Jan 2, 2021 $ 0.00399
+7.18%
$ -- $ 266
Jan 1, 2021 $ 0.00372
-12.56%
$ -- $ 12,404
Dec 31, 2020 $ 0.00426
-18.56%
$ -- $ 32,432
Dec 30, 2020 $ 0.00523
+2.75%
$ -- $ 34,407
Dec 29, 2020 $ 0.00504
+0.74%
$ -- $ 27,366
Dec 28, 2020 $ 0.00511
+2.63%
$ -- $ 28,307
Dec 27, 2020 $ 0.00481
-1.81%
$ -- $ 27,536
Dec 26, 2020 $ 0.00488
+1.56%
$ -- $ 35,312
Dec 25, 2020 $ 0.00465
-0.48%
$ -- $ 33,453
Dec 24, 2020 $ 0.00469
+6.50%
$ -- $ 34,746
Dec 23, 2020 $ 0.00447
-8.50%
$ -- $ 31,607
Dec 22, 2020 $ 0.00488
+4.42%
$ -- $ 29,461
Dec 21, 2020 $ 0.0047
-0.46%
$ -- $ 28,089
Dec 19, 2020 $ 0.00504
+0.21%
$ -- $ 29,925
Dec 18, 2020 $ 0.00501
+1.24%
$ -- $ 30,629
Dec 17, 2020 $ 0.00495
-0.09%
$ -- $ 34,008
Dec 16, 2020 $ 0.0049
+8.84%
$ -- $ 37,022
Dec 15, 2020 $ 0.00452
+0.05%
$ -- $ 30,748
Dec 14, 2020 $ 0.00453
+0.19%
$ -- $ 31,026
Dec 13, 2020 $ 0.00461
+0.05%
$ -- $ 33,386
Dec 12, 2020 $ 0.00441
+2.94%
$ -- $ 33,990
Dec 11, 2020 $ 0.00422
-0.12%
$ -- $ 31,445
Dec 10, 2020 $ 0.0043
-1.93%
$ -- $ 29,706
Dec 9, 2020 $ 0.00441
+3.62%
$ -- $ 33,337
Dec 8, 2020 $ 0.00428
-5.90%
$ -- $ 30,070
Dec 7, 2020 $ 0.00456
-1.27%
$ -- $ 24,795
Dec 6, 2020 $ 0.00464
-0.46%
$ -- $ 29,737
Dec 5, 2020 $ 0.0046
+4.02%
$ -- $ 27,099
Dec 4, 2020 $ 0.0044
-7.39%
$ -- $ 28,410