GDCT Historical Data

GDCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 16, 2019 $0.000297
-0.21%
$-- $0
Sep 15, 2019 $0.000298
+0.22%
$-- $0
Sep 14, 2019 $0.000297
-0.12%
$-- $0
Aug 21, 2019 $0.0011
+0.13%
$-- $4
Aug 20, 2019 $0.0011
-0.76%
$-- $4
Aug 19, 2019 $0.0011
+0.06%
$-- $5
Aug 18, 2019 $0.0011
+0.13%
$-- $5
Aug 16, 2019 $0.00111
+0.54%
$-- $5
Aug 15, 2019 $0.0011
-0.50%
$-- $5
Aug 9, 2019 $0.00325
+0.36%
$-- $1
Aug 8, 2019 $0.00324
-0.34%
$-- $1
Aug 2, 2019 $0.0011
-0.31%
$-- $2
Aug 1, 2019 $0.0011
+0.56%
$-- $3
Jul 31, 2019 $0.0011
-21.70%
$-- $536
Jul 30, 2019 $0.00139
-0.74%
$-- $2
Jul 29, 2019 $0.0014
-0.07%
$-- $2
Jul 27, 2019 $0.0016
+0.04%
$-- $252
Jul 26, 2019 $0.0016
+22.95%
$-- $252
Jul 25, 2019 $0.0013
+7.97%
$-- $417
Jul 23, 2019 $0.00259
-0.14%
$-- $209
Jul 22, 2019 $0.00259
+23.34%
$-- $357
Jul 18, 2019 $0.00121
+0.62%
$-- $104
Jul 17, 2019 $0.0012
+0.04%
$-- $638
Jul 16, 2019 $0.0012
-66.93%
$-- $1,014
Jul 15, 2019 $0.0011
-1.51%
$-- $0.1
Jul 14, 2019 $0.00112
-6.63%
$-- $0.1
Jul 13, 2019 $0.0012
+0.28%
$-- $1,788
Jul 12, 2019 $0.0012
-0.28%
$-- $2,332
Jul 11, 2019 $0.0012
+1.02%
$-- $2,927
Jul 10, 2019 $0.00119
+9.27%
$-- $1,551
Jul 9, 2019 $0.00109
-0.17%
$-- $0
Jul 8, 2019 $0.00109
-0.04%
$-- $0
Jul 2, 2019 $0.0011
+0.71%
$-- $21
Jul 1, 2019 $0.00109
-31.20%
$-- $21
Jun 30, 2019 $0.00187
-0.12%
$-- $5
Jun 29, 2019 $0.00187
+0.65%
$-- $5
Jun 27, 2019 $0.00195
+0.09%
$-- $123
Jun 26, 2019 $0.00195
-0.10%
$-- $142
Jun 25, 2019 $0.00195
-0.51%
$-- $50
Jun 24, 2019 $0.00196
+17.41%
$-- $2,784
Jun 23, 2019 $0.00167
-55.30%
$-- $2,056
Jun 18, 2019 $0.00355
-0.64%
$-- $8
Jun 17, 2019 $0.00358
+0.45%
$-- $8
Jun 16, 2019 $0.00356
-5.11%
$-- $10
Jun 15, 2019 $0.00375
+108.90%
$-- $2,059
Jun 14, 2019 $0.0018
+13.10%
$-- $3,009
Jun 13, 2019 $0.00159
+6.94%
$-- $5
Jun 12, 2019 $0.00149
-16.92%
$-- $2,999
Jun 11, 2019 $0.00179
-0.37%
$-- $10
Download