GDCT Historical Data

GDCT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 16, 2019 $ 0.000297
-0.21%
$ -- $ 0
Sep 15, 2019 $ 0.000298
+0.22%
$ -- $ 0
Sep 14, 2019 $ 0.000297
-0.12%
$ -- $ 0
Aug 21, 2019 $ 0.0011
+0.13%
$ -- $ 4
Aug 20, 2019 $ 0.0011
-0.76%
$ -- $ 4
Aug 19, 2019 $ 0.0011
+0.06%
$ -- $ 5
Aug 18, 2019 $ 0.0011
+0.13%
$ -- $ 5
Aug 16, 2019 $ 0.00111
+0.54%
$ -- $ 5
Aug 15, 2019 $ 0.0011
-0.50%
$ -- $ 5
Aug 9, 2019 $ 0.00325
+0.36%
$ -- $ 1
Aug 8, 2019 $ 0.00324
-0.34%
$ -- $ 1
Aug 2, 2019 $ 0.0011
-0.31%
$ -- $ 2
Aug 1, 2019 $ 0.0011
+0.56%
$ -- $ 3
Jul 31, 2019 $ 0.0011
-21.70%
$ -- $ 536
Jul 30, 2019 $ 0.00139
-0.74%
$ -- $ 2
Jul 29, 2019 $ 0.0014
-0.07%
$ -- $ 2
Jul 27, 2019 $ 0.0016
+0.04%
$ -- $ 252
Jul 26, 2019 $ 0.0016
+22.95%
$ -- $ 252
Jul 25, 2019 $ 0.0013
+7.97%
$ -- $ 417
Jul 23, 2019 $ 0.00259
-0.14%
$ -- $ 209
Jul 22, 2019 $ 0.00259
+23.34%
$ -- $ 357
Jul 18, 2019 $ 0.00121
+0.62%
$ -- $ 104
Jul 17, 2019 $ 0.0012
+0.04%
$ -- $ 638
Jul 16, 2019 $ 0.0012
-66.93%
$ -- $ 1,014
Jul 15, 2019 $ 0.0011
-1.51%
$ -- $ 0.1
Jul 14, 2019 $ 0.00112
-6.63%
$ -- $ 0.1
Jul 13, 2019 $ 0.0012
+0.28%
$ -- $ 1,788
Jul 12, 2019 $ 0.0012
-0.28%
$ -- $ 2,332
Jul 11, 2019 $ 0.0012
+1.02%
$ -- $ 2,927
Jul 10, 2019 $ 0.00119
+9.27%
$ -- $ 1,551
Jul 9, 2019 $ 0.00109
-0.17%
$ -- $ 0
Jul 8, 2019 $ 0.00109
-0.04%
$ -- $ 0
Jul 2, 2019 $ 0.0011
+0.71%
$ -- $ 21
Jul 1, 2019 $ 0.00109
-31.20%
$ -- $ 21
Jun 30, 2019 $ 0.00187
-0.12%
$ -- $ 5
Jun 29, 2019 $ 0.00187
+0.65%
$ -- $ 5
Jun 27, 2019 $ 0.00195
+0.09%
$ -- $ 123
Jun 26, 2019 $ 0.00195
-0.10%
$ -- $ 142
Jun 25, 2019 $ 0.00195
-0.51%
$ -- $ 50
Jun 24, 2019 $ 0.00196
+17.41%
$ -- $ 2,784
Jun 23, 2019 $ 0.00167
-55.30%
$ -- $ 2,056
Jun 18, 2019 $ 0.00355
-0.64%
$ -- $ 8
Jun 17, 2019 $ 0.00358
+0.45%
$ -- $ 8
Jun 16, 2019 $ 0.00356
-5.11%
$ -- $ 10
Jun 15, 2019 $ 0.00375
+108.90%
$ -- $ 2,059
Jun 14, 2019 $ 0.0018
+13.10%
$ -- $ 3,009
Jun 13, 2019 $ 0.00159
+6.94%
$ -- $ 5
Jun 12, 2019 $ 0.00149
-16.92%
$ -- $ 2,999
Jun 11, 2019 $ 0.00179
-0.37%
$ -- $ 10
Download