GDCT Historical Data

GDCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 16 $ 0.000297
-0.21%
$ -- $ 0
Sep 9 $ 0.000298
+0.11%
$ -- $ 0
Aug 19 $ 0.0011
-0.23%
$ -- $ 13
Aug 12 $ 0.0011
+0.22%
$ -- $ 14
Aug 5 $ 0.00325
-0.16%
$ -- $ 2
Jul 29 $ 0.0011
-21.80%
$ -- $ 545
Jul 22 $ 0.0016
-23.83%
$ -- $ 1,486
Jul 15 $ 0.00121
+7.94%
$ -- $ 1,756
Jul 8 $ 0.00112
+2.87%
$ -- $ 8,598
Jul 1 $ 0.0011
-30.72%
$ -- $ 42
Jun 24 $ 0.00187
+12.19%
$ -- $ 3,109
Jun 17 $ 0.00167
-53.17%
$ -- $ 2,072
Jun 10 $ 0.00356
+97.76%
$ -- $ 8,096
Jun 3 $ 0.0018
+0.54%
$ -- $ 61
May 27 $ 0.00179
-18.10%
$ -- $ 2,941
May 20 $ 0.00219
+82.35%
$ -- $ 13,601
May 13 $ 0.0012
+1.70%
$ -- $ 1
May 6 $ 0.00109
-15.28%
$ -- $ 6
Apr 29 $ 0.00128
+30.21%
$ -- $ 8
Download