GDCT Historical Data

GDCT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 16 $0.000297
-0.21%
$-- $0
Sep 9 $0.000298
+0.11%
$-- $0
Aug 19 $0.0011
-0.23%
$-- $13
Aug 12 $0.0011
+0.22%
$-- $14
Aug 5 $0.00325
-0.16%
$-- $2
Jul 29 $0.0011
-21.80%
$-- $545
Jul 22 $0.0016
-23.83%
$-- $1,486
Jul 15 $0.00121
+7.94%
$-- $1,756
Jul 8 $0.00112
+2.87%
$-- $8,598
Jul 1 $0.0011
-30.72%
$-- $42
Jun 24 $0.00187
+12.19%
$-- $3,109
Jun 17 $0.00167
-53.17%
$-- $2,072
Jun 10 $0.00356
+97.76%
$-- $8,096
Jun 3 $0.0018
+0.54%
$-- $61
May 27 $0.00179
-18.10%
$-- $2,941
May 20 $0.00219
+82.35%
$-- $13,601
May 13 $0.0012
+1.70%
$-- $1
May 6 $0.00109
-15.28%
$-- $6
Apr 29 $0.00128
+30.21%
$-- $8
Download