GDCT Historical Data

GDCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $0.0018
-0.09%
$-- $4
Jun 9, 2019 $0.0018
-0.52%
$-- $44
Jun 8, 2019 $0.00181
+0.60%
$-- $0
Jun 7, 2019 $0.0018
-0.20%
$-- $0
Jun 4, 2019 $0.00178
-0.73%
$-- $2
Jun 3, 2019 $0.00179
+0.17%
$-- $15
Jun 2, 2019 $0.00179
-0.56%
$-- $2
May 31, 2019 $0.002
+0.33%
$-- $4
May 30, 2019 $0.00199
+0.04%
$-- $4
May 29, 2019 $0.00199
-12.49%
$-- $19
May 28, 2019 $0.00227
+4.52%
$-- $67
May 27, 2019 $0.00217
-0.66%
$-- $2,846
May 26, 2019 $0.00219
+84.46%
$-- $12,406
May 25, 2019 $0.00118
-8.45%
$-- $1,193
May 23, 2019 $0.0012
-0.51%
$-- $0
May 22, 2019 $0.0012
+0.48%
$-- $0
May 21, 2019 $0.0012
-0.23%
$-- $1
May 17, 2019 $0.0012
+1.59%
$-- $0
May 16, 2019 $0.00118
-0.59%
$-- $0
May 15, 2019 $0.00119
-0.21%
$-- $0
May 14, 2019 $0.00119
+1.32%
$-- $0
May 13, 2019 $0.00118
-0.08%
$-- $0
May 8, 2019 $0.00109
+0.19%
$-- $2
May 7, 2019 $0.00109
-15.07%
$-- $3
May 6, 2019 $0.00128
-0.45%
$-- $0
May 5, 2019 $0.00128
+0.36%
$-- $0
May 3, 2019 $0.00108
-0.27%
$-- $0
May 2, 2019 $0.00108
-0.05%
$-- $0
May 1, 2019 $0.00108
+9.38%
$-- $5
Apr 30, 2019 $0.000991
+0.04%
$-- $1
Apr 29, 2019 $0.000992
+0.69%
$-- $2
Download