GDCT Historical Data

GDCT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2019 $ 0.0018
-0.09%
$ -- $ 4
Jun 9, 2019 $ 0.0018
-0.52%
$ -- $ 44
Jun 8, 2019 $ 0.00181
+0.60%
$ -- $ 0
Jun 7, 2019 $ 0.0018
-0.20%
$ -- $ 0
Jun 4, 2019 $ 0.00178
-0.73%
$ -- $ 2
Jun 3, 2019 $ 0.00179
+0.17%
$ -- $ 15
Jun 2, 2019 $ 0.00179
-0.56%
$ -- $ 2
May 31, 2019 $ 0.002
+0.33%
$ -- $ 4
May 30, 2019 $ 0.00199
+0.04%
$ -- $ 4
May 29, 2019 $ 0.00199
-12.49%
$ -- $ 19
May 28, 2019 $ 0.00227
+4.52%
$ -- $ 67
May 27, 2019 $ 0.00217
-0.66%
$ -- $ 2,846
May 26, 2019 $ 0.00219
+84.46%
$ -- $ 12,406
May 25, 2019 $ 0.00118
-8.45%
$ -- $ 1,193
May 23, 2019 $ 0.0012
-0.51%
$ -- $ 0
May 22, 2019 $ 0.0012
+0.48%
$ -- $ 0
May 21, 2019 $ 0.0012
-0.23%
$ -- $ 1
May 17, 2019 $ 0.0012
+1.59%
$ -- $ 0
May 16, 2019 $ 0.00118
-0.59%
$ -- $ 0
May 15, 2019 $ 0.00119
-0.21%
$ -- $ 0
May 14, 2019 $ 0.00119
+1.32%
$ -- $ 0
May 13, 2019 $ 0.00118
-0.08%
$ -- $ 0
May 8, 2019 $ 0.00109
+0.19%
$ -- $ 2
May 7, 2019 $ 0.00109
-15.07%
$ -- $ 3
May 6, 2019 $ 0.00128
-0.45%
$ -- $ 0
May 5, 2019 $ 0.00128
+0.36%
$ -- $ 0
May 3, 2019 $ 0.00108
-0.27%
$ -- $ 0
May 2, 2019 $ 0.00108
-0.05%
$ -- $ 0
May 1, 2019 $ 0.00108
+9.38%
$ -- $ 5
Apr 30, 2019 $ 0.000991
+0.04%
$ -- $ 1
Apr 29, 2019 $ 0.000992
+0.69%
$ -- $ 2
Download