Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Yesterday $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 21, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 20, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,159
Jul 19, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 18, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 17, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Jul 16, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Jul 15, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 14, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 13, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,216
Jul 12, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 11, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 10, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 9, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 8, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 7, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 9,762
Jul 6, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 9,762
Jul 5, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,329
Jul 4, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 3, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 2, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 1, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jun 30, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,979
Jun 29, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 8,266
Jun 28, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 27, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 26, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 25, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 24, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 23, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 22, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 21, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 20, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 19, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Jun 18, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 17, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 16, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 15, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 14, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 13, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 12, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 11, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,521
Jun 10, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 9, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 8, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 7, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 6, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 5, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 4, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Download