Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Today $0.000188
+0.00%
$11.27 billion $8,013
Yesterday $0.000188
+0.00%
$11.27 billion $7,923
Sep 12, 2026 $0.000188
+0.00%
$11.27 billion $8,283
Sep 11, 2026 $0.000188
+0.00%
$11.27 billion $8,193
Sep 10, 2026 $0.000188
+0.00%
$11.27 billion $8,103
Sep 9, 2026 $0.000188
+0.00%
$11.27 billion $8,193
Sep 8, 2026 $0.000188
+0.00%
$11.27 billion $7,923
Sep 7, 2026 $0.000188
+0.00%
$11.27 billion $8,373
Sep 6, 2026 $0.000188
+0.00%
$11.27 billion $7,923
Sep 5, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Sep 4, 2026 $0.000188
+0.00%
$11.27 billion $8,103
Sep 3, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Sep 2, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Sep 1, 2026 $0.000188
+0.00%
$11.27 billion $8,013
Aug 31, 2026 $0.000188
+0.00%
$11.27 billion $8,705
Aug 30, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 29, 2026 $0.000188
+0.00%
$11.27 billion $8,854
Aug 28, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 27, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 26, 2026 $0.000188
+0.00%
$11.27 billion $6,717
Aug 25, 2026 $0.000188
+0.00%
$11.27 billion $3,969
Aug 24, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 23, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 22, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 21, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 20, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 19, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 18, 2026 $0.000188
+0.00%
$11.27 billion $8,651
Aug 17, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 16, 2026 $0.000188
+0.00%
$11.27 billion $9,363
Aug 15, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 14, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 13, 2026 $0.000188
+0.00%
$11.27 billion $9,210
Aug 12, 2026 $0.000188
+0.00%
$11.27 billion $8,854
Aug 11, 2026 $0.000188
+0.00%
$11.27 billion $8,752
Aug 10, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 9, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 8, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 7, 2026 $0.000188
+0.00%
$11.27 billion $9,058
Aug 6, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 5, 2026 $0.000188
+0.00%
$11.27 billion $9,261
Aug 4, 2026 $0.000188
+0.00%
$11.27 billion $8,854
Aug 3, 2026 $0.000188
+0.00%
$11.27 billion $9,159
Aug 2, 2026 $0.000188
+0.00%
$11.27 billion $9,363
Aug 1, 2026 $0.000188
+0.00%
$11.27 billion $9,672
Jul 31, 2026 $0.000188
+0.00%
$11.27 billion $10,216
Jul 30, 2026 $0.000188
+0.00%
$11.27 billion $10,329
Jul 29, 2026 $0.000188
+0.00%
$11.27 billion $10,046
Jul 28, 2026 $0.000188
+0.00%
$11.27 billion $10,102
Jul 27, 2026 $0.000188
+0.00%
$11.27 billion $9,762
Download