Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 11.27 billion $ 11,190
Yesterday $ 0.000188
+0.00%
$ 11.27 billion $ 11,949
May 30, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 29, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 28, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 27, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 26, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 25, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,740
May 24, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 23, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,987
May 22, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 21, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 20, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 19, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 18, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 17, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 16, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 15, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 14, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,644
May 13, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 12, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 11, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 10, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 9, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 8, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 7, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 6, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 5, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 4, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 3, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 2, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 1, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
Apr 30, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,302
Apr 29, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 28, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 27, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 26, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 25, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 23, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 22, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,196
Apr 21, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,345
Apr 20, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 19, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 17, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 16, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,262
Apr 15, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 8,478
Apr 14, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 8,626
Apr 13, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,155
Download