Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Today $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
Yesterday $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 10, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 9, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
May 8, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 7, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,918
May 6, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,192
May 5, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,603
May 4, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,781
May 3, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 2, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,329
May 1, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,055
Apr 30, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,302
Apr 29, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 28, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 27, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 26, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Apr 25, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 24, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 23, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 22, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,196
Apr 21, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,345
Apr 20, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,493
Apr 19, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 17, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 16, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 10,262
Apr 15, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 8,478
Apr 14, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 8,626
Apr 13, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 11,155
Apr 12, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 11, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 10, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Apr 9, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,178
Apr 8, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 7, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 6, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 5, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,157
Apr 4, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 3, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Apr 2, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 1, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Mar 31, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Mar 30, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 29, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 28, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Mar 27, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,471
Mar 26, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 25, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 24, 2026 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Download