Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Today, at 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Today, at 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Today, at 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Today, at 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Today, at 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Today, at 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Yesterday, at 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Yesterday, at 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Yesterday, at 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Yesterday, at 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Yesterday, at 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Yesterday, at 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,534
Yesterday, at 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Yesterday, at 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Yesterday, at 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Yesterday, at 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Yesterday, at 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Yesterday, at 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Yesterday, at 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Yesterday, at 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,386
Yesterday, at 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Yesterday, at 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Yesterday, at 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Yesterday, at 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,163
Yesterday, at 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Yesterday, at 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Yesterday, at 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Yesterday, at 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Yesterday, at 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Yesterday, at 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 19, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,865
Apr 18, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 18, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 18, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
Apr 18, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 18, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 18, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 18, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 18, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 18, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 18, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Apr 18, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Apr 18, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
Download