Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Today, at 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Today, at 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Today, at 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Today, at 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Today, at 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,460
Yesterday, at 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,523
Yesterday, at 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Yesterday, at 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 27, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Jun 27, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 27, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
Jun 27, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 27, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 27, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 27, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 27, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
Jun 27, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 27, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
Jun 27, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 27, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,834
Jun 27, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,834
Jun 27, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 27, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Jun 27, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,897
Jun 27, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,771
Download