Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Today, at 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Today, at 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Today, at 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Today, at 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Today, at 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
Today, at 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
Today, at 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Today, at 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Today, at 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Today, at 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Today, at 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Yesterday, at 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,210
Yesterday, at 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
Yesterday, at 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Yesterday, at 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
Yesterday, at 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Yesterday, at 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Yesterday, at 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Yesterday, at 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Yesterday, at 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Yesterday, at 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Yesterday, at 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
Yesterday, at 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Yesterday, at 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Yesterday, at 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,905
Yesterday, at 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,854
Yesterday, at 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Yesterday, at 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Yesterday, at 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Yesterday, at 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Yesterday, at 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Yesterday, at 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Yesterday, at 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Yesterday, at 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,854
Yesterday, at 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 8,956
Aug 12, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,854
Aug 12, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 8,854
Download