Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,014
7:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 12,939
7:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,014
7:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
7:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
7:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
7:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
6:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
5:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
5:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
4:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
4:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:46 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:41 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
4:36 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:31 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
4:26 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
4:21 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:16 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
4:06 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,163
4:01 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,237
3:56 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
3:51 AM $ 0.000188
+0.00%
$ 11.27 billion $ 13,088
Download