Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
6:44 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
6:39 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
6:34 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,085
6:29 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
6:24 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
6:19 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
6:14 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
6:09 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
6:04 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
5:59 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
5:54 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
5:49 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,022
5:44 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
5:39 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
5:34 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
5:29 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
5:24 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
5:19 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
5:14 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
5:09 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
5:04 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
4:59 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
4:54 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
4:49 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
4:44 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
4:39 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
4:34 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
4:29 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
4:24 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
4:19 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
4:14 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,147
4:09 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
4:04 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
3:59 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
3:54 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
3:49 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
3:44 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
3:39 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
3:34 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
3:29 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
3:24 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
3:19 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
3:14 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,335
3:09 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
3:04 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
2:59 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
2:54 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
2:49 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
2:44 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,272
2:39 AM $ 0.000188
+0.00%
$ 11.27 billion $ 11,398
Download