Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
11:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
11:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
11:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,210
10:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
10:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
10:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,261
9:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
9:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
9:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
9:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
9:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
8:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
8:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
8:28 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,108
8:23 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:18 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
8:13 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:08 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
8:03 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:58 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:53 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:48 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
7:43 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:38 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,159
7:33 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,058
Download