Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000188
+0.00%
$ 11.27 billion $ 64,846
Apr 6 $ 0.000188
+0.00%
$ 11.27 billion $ 82,325
Mar 30 $ 0.000188
+0.00%
$ 11.27 billion $ 83,957
Mar 23 $ 0.000188
+0.00%
$ 11.27 billion $ 82,703
Mar 16 $ 0.000188
+0.00%
$ 11.27 billion $ 97,740
Mar 9 $ 0.000188
+0.00%
$ 11.27 billion $ 97,740
Mar 2 $ 0.000188
+0.00%
$ 11.27 billion $ 84,348
Feb 23 $ 0.000188
+0.00%
$ 11.27 billion $ 98,680
Feb 16 $ 0.000188
+0.00%
$ 11.27 billion $ 82,625
Feb 9 $ 0.000188
+0.00%
$ 11.27 billion $ 85,523
Feb 2 $ 0.000188
+0.00%
$ 11.27 billion $ 84,348
Jan 26 $ 0.000188
+0.00%
$ 11.27 billion $ 84,113
Jan 19 $ 0.000188
+0.00%
$ 11.27 billion $ 84,270
Jan 12 $ 0.000188
+0.00%
$ 11.27 billion $ 83,173
Jan 5 $ 0.000188
+0.00%
$ 11.27 billion $ 84,035
Dec 29 $ 0.000188
+0.00%
$ 11.27 billion $ 84,113
Dec 22 $ 0.000188
+0.00%
$ 11.27 billion $ 82,860
Dec 15 $ 0.000188
+0.00%
$ 11.27 billion $ 83,017
Dec 8 $ 0.000188
+0.00%
$ 11.27 billion $ 84,113
Dec 1 $ 0.000188
+0.00%
$ 11.27 billion $ 83,800
Nov 24 $ 0.000188
+0.00%
$ 11.27 billion $ 84,740
Nov 17 $ 0.000188
+0.00%
$ 11.27 billion $ 84,270
Nov 10 $ 0.000188
+0.00%
$ 11.27 billion $ 82,547
Nov 3 $ 0.000188
+0.00%
$ 11.27 billion $ 83,322
Oct 27 $ 0.000188
+0.00%
$ 11.27 billion $ 83,643
Oct 20 $ 0.000188
+0.00%
$ 11.27 billion $ 83,017
Oct 13 $ 0.000188
+0.00%
$ 11.27 billion $ 83,330
Oct 6 $ 0.000188
-0.01%
$ 11.27 billion $ 83,260
Sep 29 $ 0.000188
+0.00%
$ 11.27 billion $ 82,782
Sep 22 $ 0.000188
+0.00%
$ 11.27 billion $ 84,113
Sep 15 $ 0.000188
+0.00%
$ 11.27 billion $ 83,800
Sep 8 $ 0.000188
+0.00%
$ 11.27 billion $ 83,487
Sep 1 $ 0.000188
+0.00%
$ 11.27 billion $ 83,722
Aug 25 $ 0.000188
+0.00%
$ 11.27 billion $ 83,643
Aug 18 $ 0.000188
+0.00%
$ 11.27 billion $ 84,035
Aug 11 $ 0.000188
+0.00%
$ 11.27 billion $ 98,289
Aug 4 $ 0.000188
+0.00%
$ 11.27 billion $ 83,643
Jul 28 $ 0.000188
+0.00%
$ 11.27 billion $ 83,487
Jul 21 $ 0.000188
+0.00%
$ 11.27 billion $ 83,800
Jul 14 $ 0.000188
+0.00%
$ 11.27 billion $ 83,643
Jul 7 $ 0.000188
+0.00%
$ 11.27 billion $ 84,113
Jun 30 $ 0.000188
+0.00%
$ 11.27 billion $ 84,113
Jun 23 $ 0.000188
+0.00%
$ 11.27 billion $ 84,583
Jun 16 $ 0.000188
+0.00%
$ 11.27 billion $ 82,703
Jun 9 $ 0.000188
+0.00%
$ 11.27 billion $ 85,053
Jun 2 $ 0.000188
+0.00%
$ 11.27 billion $ 84,661
May 26 $ 0.000188
+0.00%
$ 11.27 billion $ 92,337
May 19 $ 0.000188
+0.00%
$ 11.27 billion $ 84,192
May 12 $ 0.000188
+0.10%
$ 11.27 billion $ 83,598
May 5 $ 0.000188
-0.09%
$ 11.27 billion $ 83,608
Download