Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aureus Nummus Gold Historical Data

ANG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000188
+0.00%
$11.27 billion $56,045
Sep 14 $0.000188
+0.00%
$11.27 billion $56,344
Sep 7 $0.000188
+0.00%
$11.27 billion $48,668
Aug 31 $0.000188
+0.00%
$11.27 billion $57,209
Aug 24 $0.000188
+0.00%
$11.27 billion $55,700
Aug 17 $0.000188
+0.00%
$11.27 billion $53,693
Aug 10 $0.000188
+0.00%
$11.27 billion $53,463
Aug 3 $0.000188
+0.00%
$11.27 billion $63,373
Jul 27 $0.000188
+0.00%
$11.27 billion $69,312
Jul 20 $0.000188
+0.00%
$11.27 billion $69,728
Jul 13 $0.000188
+0.00%
$11.27 billion $41,334
Jul 6 $0.000188
+0.00%
$11.27 billion $13,992
Jun 29 $0.000188
+0.00%
$11.27 billion $13,258
Jun 22 $0.000188
+0.00%
$11.27 billion $13,344
Jun 15 $0.000188
+0.00%
$11.27 billion $13,294
Jun 8 $0.000188
+0.00%
$11.27 billion $13,248
Jun 1 $0.000188
+0.00%
$11.27 billion $13,151
May 25 $0.000188
+0.00%
$11.27 billion $14,683
May 18 $0.000188
+0.00%
$11.27 billion $14,444
May 11 $0.000188
+0.00%
$11.27 billion $14,524
May 4 $0.000188
+0.00%
$11.27 billion $16,937
Apr 27 $0.000188
+0.00%
$11.27 billion $3,736
Apr 20 $0.000188
+0.00%
$11.27 billion $76,744
Apr 13 $0.000188
+0.00%
$11.27 billion $64,846
Apr 6 $0.000188
+0.00%
$11.27 billion $82,325
Mar 30 $0.000188
+0.00%
$11.27 billion $83,957
Mar 23 $0.000188
+0.00%
$11.27 billion $82,703
Mar 16 $0.000188
+0.00%
$11.27 billion $97,740
Mar 9 $0.000188
+0.00%
$11.27 billion $97,740
Mar 2 $0.000188
+0.00%
$11.27 billion $84,348
Feb 23 $0.000188
+0.00%
$11.27 billion $98,680
Feb 16 $0.000188
+0.00%
$11.27 billion $82,625
Feb 9 $0.000188
+0.00%
$11.27 billion $85,523
Feb 2 $0.000188
+0.00%
$11.27 billion $84,348
Jan 26 $0.000188
+0.00%
$11.27 billion $84,113
Jan 19 $0.000188
+0.00%
$11.27 billion $84,270
Jan 12 $0.000188
+0.00%
$11.27 billion $83,173
Jan 5 $0.000188
+0.00%
$11.27 billion $84,035
Dec 29 $0.000188
+0.00%
$11.27 billion $84,113
Dec 22 $0.000188
+0.00%
$11.27 billion $82,860
Dec 15 $0.000188
+0.00%
$11.27 billion $83,017
Dec 8 $0.000188
+0.00%
$11.27 billion $84,113
Dec 1 $0.000188
+0.00%
$11.27 billion $83,800
Nov 24 $0.000188
+0.00%
$11.27 billion $84,740
Nov 17 $0.000188
+0.00%
$11.27 billion $84,270
Nov 10 $0.000188
+0.00%
$11.27 billion $82,547
Nov 3 $0.000188
+0.00%
$11.27 billion $83,322
Oct 27 $0.000188
+0.00%
$11.27 billion $83,643
Oct 20 $0.000188
+0.00%
$11.27 billion $83,017
Oct 13 $0.000188
+0.00%
$11.27 billion $83,330
Download