Aureus Nummus Gold Historical Data

ANG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Apr 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 10,338
Apr 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,687
Apr 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Apr 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Mar 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Mar 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Mar 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Mar 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,332
Mar 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Mar 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Mar 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,176
Mar 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,218
Mar 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,942
Mar 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Mar 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 9,868
Mar 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Mar 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Mar 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Mar 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Mar 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,942
Feb 25, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 24, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,628
Feb 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 22, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Feb 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Feb 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784
Feb 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,862
Feb 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,784