Aureus Nummus Gold Historical Data

ANG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,254
Feb 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,410
Feb 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 14,097
Feb 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,941
Feb 8, 2025 $ 0.000188
-0.01%
$ 11.27 billion $ 14,019
Feb 7, 2025 $ 0.000188
+0.01%
$ 11.27 billion $ 14,265
Feb 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,952
Feb 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,482
Feb 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,482
Feb 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,482
Feb 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,168
Feb 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,325
Jan 31, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,855
Jan 30, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,325
Jan 29, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,168
Jan 28, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,795
Jan 27, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,325
Jan 26, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,795
Jan 25, 2025 $ 0.000188
+0.01%
$ 11.27 billion $ 13,795
Jan 24, 2025 $ 0.000188
-0.01%
$ 11.27 billion $ 8,626
Jan 23, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 10,651
Jan 22, 2025 $ 0.000188
-0.01%
$ 11.27 billion $ 13,482
Jan 21, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,638
Jan 20, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,090
Jan 19, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,795
Jan 18, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,638
Jan 17, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 16, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,795
Jan 15, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,638
Jan 14, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,157
Jan 13, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,844
Jan 12, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,157
Jan 11, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,844
Jan 10, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,531
Jan 9, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,844
Jan 8, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,706
Jan 7, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 12,687
Jan 6, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,001
Jan 5, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Jan 4, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,627
Jan 3, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,157
Jan 2, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Jan 1, 2025 $ 0.000188
+0.00%
$ 11.27 billion $ 13,314
Dec 31, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,001
Dec 30, 2024 $ 0.000188
-0.01%
$ 11.27 billion $ 13,326
Dec 29, 2024 $ 0.000188
+0.01%
$ 11.27 billion $ 13,326
Dec 28, 2024 $ 0.000188
-0.01%
$ 11.27 billion $ 13,639
Dec 27, 2024 $ 0.000188
+0.00%
$ 11.27 billion $ 13,326