Aureus Nummus Gold Historical Data

ANG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 25, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 25, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 25, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 25, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 25, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 25, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 25, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 25, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 25, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 25, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 25, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 24, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 24, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 24, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 24, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,159
Jul 24, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 24, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 24, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 24, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 24, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 24, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 24, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 24, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 24, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,046
Jul 24, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 10,102
Jul 24, 9 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 24, 8 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 24, 7 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 24, 6 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,819
Jul 24, 5 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 24, 4 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 24, 3 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,932
Jul 24, 2 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 24, 1 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 24, 12 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 23, 11 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,932
Jul 23, 10 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 23, 9 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,762
Jul 23, 8 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,762
Jul 23, 7 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,762
Jul 23, 6 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 23, 5 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,762
Jul 23, 4 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 23, 3 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,932
Jul 23, 2 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 23, 1 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,989
Jul 23, 12 PM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 23, 11 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875
Jul 23, 10 AM $ 0.000188
+0.00%
$ 11.27 billion $ 9,875