Aureus Nummus Gold Historical Data

ANG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.000284
+20.77%
$ 17.04 billion $ 13,784
Oct 17, 2024 $ 0.000235
+0.00%
$ 14.11 billion $ 14,097
Oct 16, 2024 $ 0.000235
-8.45%
$ 14.11 billion $ 13,314
Oct 15, 2024 $ 0.000246
-26.09%
$ 14.76 billion $ 13,001
Oct 14, 2024 $ 0.000322
+28.06%
$ 19.32 billion $ 11,591
Oct 13, 2024 $ 0.000262
+2.11%
$ 15.74 billion $ 12,687
Oct 12, 2024 $ 0.000262
-17.14%
$ 15.74 billion $ 12,374
Oct 11, 2024 $ 0.000317
+1.74%
$ 19 billion $ 11,904
Oct 10, 2024 $ 0.000311
+7.50%
$ 18.67 billion $ 11,748
Oct 9, 2024 $ 0.000317
+47.94%
$ 19 billion $ 9,711
Oct 8, 2024 $ 0.000214
-18.42%
$ 12.84 billion $ 30
Oct 7, 2024 $ 0.000262
-19.89%
$ 15.74 billion $ 9,711
Oct 6, 2024 $ 0.000327
+9.04%
$ 19.65 billion $ 12,061
Oct 5, 2024 $ 0.000295
-11.41%
$ 17.69 billion $ 12,218
Oct 4, 2024 $ 0.000327
+33.09%
$ 19.65 billion $ 11,121
Oct 3, 2024 $ 0.000246
-9.94%
$ 14.76 billion $ 11,748
Oct 2, 2024 $ 0.000295
-9.95%
$ 17.69 billion $ 11,278
Oct 1, 2024 $ 0.000322
+1.71%
$ 19.32 billion $ 11,434
Sep 30, 2024 $ 0.000317
+1.74%
$ 19 billion $ 12,061
Sep 29, 2024 $ 0.000311
+45.41%
$ 18.67 billion $ 11,434
Sep 28, 2024 $ 0.000214
+0.00%
$ 12.84 billion $ 30
Sep 27, 2024 $ 0.000214
-27.43%
$ 12.84 billion $ 30
Sep 26, 2024 $ 0.000327
+3.43%
$ 19.65 billion $ 11,121
Sep 25, 2024 $ 0.000317
+25.90%
$ 19 billion $ 12,374
Sep 24, 2024 $ 0.000251
+14.82%
$ 15.09 billion $ 12,061
Sep 23, 2024 $ 0.000219
+0.00%
$ 13.14 billion $ 15
Sep 22, 2024 $ 0.000219
-22.89%
$ 13.14 billion $ 15
Sep 21, 2024 $ 0.000311
+5.52%
$ 18.67 billion $ 9,398
Sep 20, 2024 $ 0.000295
+17.27%
$ 17.69 billion $ 10,808
Sep 19, 2024 $ 0.000251
+9.45%
$ 15.09 billion $ 7,518
Sep 18, 2024 $ 0.000284
-11.80%
$ 17.04 billion $ 11,434
Sep 17, 2024 $ 0.000317
+34.63%
$ 19 billion $ 12,218
Sep 16, 2024 $ 0.000235
-15.59%
$ 14.11 billion $ 10,666
Sep 15, 2024 $ 0.000257
+17.30%
$ 15.41 billion $ 10,823
Sep 14, 2024 $ 0.000219
-25.73%
$ 13.14 billion $ 15
Sep 13, 2024 $ 0.000311
+23.74%
$ 18.67 billion $ 11,748
Sep 12, 2024 $ 0.00023
-30.98%
$ 13.78 billion $ 12,219
Sep 11, 2024 $ 0.000333
+5.14%
$ 19.97 billion $ 11,279
Sep 10, 2024 $ 0.000317
+56.73%
$ 19 billion $ 12,375
Sep 9, 2024 $ 0.000273
-7.36%
$ 16.39 billion $ 11,904
Sep 8, 2024 $ 0.000295
-1.80%
$ 17.69 billion $ 12,374
Sep 7, 2024 $ 0.0003
-6.74%
$ 18.02 billion $ 13,315
Sep 6, 2024 $ 0.000317
+15.89%
$ 19 billion $ 11,905
Sep 5, 2024 $ 0.000273
+16.16%
$ 16.39 billion $ 12,218
Sep 4, 2024 $ 0.000235
-24.42%
$ 14.11 billion $ 12,140
Sep 3, 2024 $ 0.000311
+1.78%
$ 18.67 billion $ 11,904
Sep 2, 2024 $ 0.000289
+1.91%
$ 17.37 billion $ 11,242
Sep 1, 2024 $ 0.000311
-4.97%
$ 18.67 billion $ 12,687
Aug 31, 2024 $ 0.000306
+21.59%
$ 18.34 billion $ 12,922
Aug 30, 2024 $ 0.000251
+22.66%
$ 15.09 billion $ 12,533